NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 92.20 92.69 0.49 0.5% 92.83
High 95.09 95.33 0.24 0.3% 99.75
Low 91.11 89.47 -1.64 -1.8% 90.79
Close 93.22 89.74 -3.48 -3.7% 96.75
Range 3.98 5.86 1.88 47.2% 8.96
ATR 4.68 4.76 0.08 1.8% 0.00
Volume 133,898 141,596 7,698 5.7% 499,943
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.09 105.28 92.96
R3 103.23 99.42 91.35
R2 97.37 97.37 90.81
R1 93.56 93.56 90.28 92.54
PP 91.51 91.51 91.51 91.00
S1 87.70 87.70 89.20 86.68
S2 85.65 85.65 88.67
S3 79.79 81.84 88.13
S4 73.93 75.98 86.52
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 122.64 118.66 101.68
R3 113.68 109.70 99.21
R2 104.72 104.72 98.39
R1 100.74 100.74 97.57 102.73
PP 95.76 95.76 95.76 96.76
S1 91.78 91.78 95.93 93.77
S2 86.80 86.80 95.11
S3 77.84 82.82 94.29
S4 68.88 73.86 91.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.75 89.47 10.28 11.5% 4.86 5.4% 3% False True 126,618
10 99.75 89.47 10.28 11.5% 4.49 5.0% 3% False True 113,354
20 99.75 86.06 13.69 15.3% 4.71 5.2% 27% False False 96,334
40 115.44 86.06 29.38 32.7% 4.84 5.4% 13% False False 78,479
60 115.44 86.06 29.38 32.7% 4.50 5.0% 13% False False 60,433
80 115.44 86.06 29.38 32.7% 4.24 4.7% 13% False False 49,888
100 115.44 84.10 31.34 34.9% 4.28 4.8% 18% False False 43,111
120 115.44 79.83 35.61 39.7% 4.35 4.8% 28% False False 38,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 120.24
2.618 110.67
1.618 104.81
1.000 101.19
0.618 98.95
HIGH 95.33
0.618 93.09
0.500 92.40
0.382 91.71
LOW 89.47
0.618 85.85
1.000 83.61
1.618 79.99
2.618 74.13
4.250 64.57
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 92.40 93.10
PP 91.51 91.98
S1 90.63 90.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.