NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.20 |
92.69 |
0.49 |
0.5% |
92.83 |
| High |
95.09 |
95.33 |
0.24 |
0.3% |
99.75 |
| Low |
91.11 |
89.47 |
-1.64 |
-1.8% |
90.79 |
| Close |
93.22 |
89.74 |
-3.48 |
-3.7% |
96.75 |
| Range |
3.98 |
5.86 |
1.88 |
47.2% |
8.96 |
| ATR |
4.68 |
4.76 |
0.08 |
1.8% |
0.00 |
| Volume |
133,898 |
141,596 |
7,698 |
5.7% |
499,943 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.09 |
105.28 |
92.96 |
|
| R3 |
103.23 |
99.42 |
91.35 |
|
| R2 |
97.37 |
97.37 |
90.81 |
|
| R1 |
93.56 |
93.56 |
90.28 |
92.54 |
| PP |
91.51 |
91.51 |
91.51 |
91.00 |
| S1 |
87.70 |
87.70 |
89.20 |
86.68 |
| S2 |
85.65 |
85.65 |
88.67 |
|
| S3 |
79.79 |
81.84 |
88.13 |
|
| S4 |
73.93 |
75.98 |
86.52 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.64 |
118.66 |
101.68 |
|
| R3 |
113.68 |
109.70 |
99.21 |
|
| R2 |
104.72 |
104.72 |
98.39 |
|
| R1 |
100.74 |
100.74 |
97.57 |
102.73 |
| PP |
95.76 |
95.76 |
95.76 |
96.76 |
| S1 |
91.78 |
91.78 |
95.93 |
93.77 |
| S2 |
86.80 |
86.80 |
95.11 |
|
| S3 |
77.84 |
82.82 |
94.29 |
|
| S4 |
68.88 |
73.86 |
91.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.75 |
89.47 |
10.28 |
11.5% |
4.86 |
5.4% |
3% |
False |
True |
126,618 |
| 10 |
99.75 |
89.47 |
10.28 |
11.5% |
4.49 |
5.0% |
3% |
False |
True |
113,354 |
| 20 |
99.75 |
86.06 |
13.69 |
15.3% |
4.71 |
5.2% |
27% |
False |
False |
96,334 |
| 40 |
115.44 |
86.06 |
29.38 |
32.7% |
4.84 |
5.4% |
13% |
False |
False |
78,479 |
| 60 |
115.44 |
86.06 |
29.38 |
32.7% |
4.50 |
5.0% |
13% |
False |
False |
60,433 |
| 80 |
115.44 |
86.06 |
29.38 |
32.7% |
4.24 |
4.7% |
13% |
False |
False |
49,888 |
| 100 |
115.44 |
84.10 |
31.34 |
34.9% |
4.28 |
4.8% |
18% |
False |
False |
43,111 |
| 120 |
115.44 |
79.83 |
35.61 |
39.7% |
4.35 |
4.8% |
28% |
False |
False |
38,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.24 |
|
2.618 |
110.67 |
|
1.618 |
104.81 |
|
1.000 |
101.19 |
|
0.618 |
98.95 |
|
HIGH |
95.33 |
|
0.618 |
93.09 |
|
0.500 |
92.40 |
|
0.382 |
91.71 |
|
LOW |
89.47 |
|
0.618 |
85.85 |
|
1.000 |
83.61 |
|
1.618 |
79.99 |
|
2.618 |
74.13 |
|
4.250 |
64.57 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.40 |
93.10 |
| PP |
91.51 |
91.98 |
| S1 |
90.63 |
90.86 |
|