NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	92.69	89.99	-2.70	-2.9%	92.83
High	95.33	90.88	-4.45	-4.7%	99.75
Low	89.47	86.62	-2.85	-3.2%	90.79
Close	89.74	87.56	-2.18	-2.4%	96.75
Range	5.86	4.26	-1.60	-27.3%	8.96
ATR	4.76	4.73	-0.04	-0.8%	0.00
Volume	141,596	107,062	-34,534	-24.4%	499,943

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.13	98.61	89.90
R3	96.87	94.35	88.73
R2	92.61	92.61	88.34
R1	90.09	90.09	87.95	89.22
PP	88.35	88.35	88.35	87.92
S1	85.83	85.83	87.17	84.96
S2	84.09	84.09	86.78
S3	79.83	81.57	86.39
S4	75.57	77.31	85.22

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.64	118.66	101.68
R3	113.68	109.70	99.21
R2	104.72	104.72	98.39
R1	100.74	100.74	97.57	102.73
PP	95.76	95.76	95.76	96.76
S1	91.78	91.78	95.93	93.77
S2	86.80	86.80	95.11
S3	77.84	82.82	94.29
S4	68.88	73.86	91.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.75	86.62	13.13	15.0%	5.00	5.7%	7%	False	True	128,803
10	99.75	86.62	13.13	15.0%	4.41	5.0%	7%	False	True	113,391
20	99.75	86.06	13.69	15.6%	4.55	5.2%	11%	False	False	97,454
40	115.44	86.06	29.38	33.6%	4.89	5.6%	5%	False	False	80,234
60	115.44	86.06	29.38	33.6%	4.45	5.1%	5%	False	False	61,778
80	115.44	86.06	29.38	33.6%	4.25	4.9%	5%	False	False	51,055
100	115.44	84.10	31.34	35.8%	4.27	4.9%	11%	False	False	44,087
120	115.44	79.83	35.61	40.7%	4.37	5.0%	22%	False	False	39,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.99
2.618	102.03
1.618	97.77
1.000	95.14
0.618	93.51
HIGH	90.88
0.618	89.25
0.500	88.75
0.382	88.25
LOW	86.62
0.618	83.99
1.000	82.36
1.618	79.73
2.618	75.47
4.250	68.52

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	88.75	90.98
PP	88.35	89.84
S1	87.96	88.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols