NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.99 |
87.04 |
-2.95 |
-3.3% |
96.44 |
| High |
90.88 |
89.72 |
-1.16 |
-1.3% |
96.72 |
| Low |
86.62 |
86.06 |
-0.56 |
-0.6% |
86.06 |
| Close |
87.56 |
88.08 |
0.52 |
0.6% |
88.08 |
| Range |
4.26 |
3.66 |
-0.60 |
-14.1% |
10.66 |
| ATR |
4.73 |
4.65 |
-0.08 |
-1.6% |
0.00 |
| Volume |
107,062 |
134,181 |
27,119 |
25.3% |
661,556 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.93 |
97.17 |
90.09 |
|
| R3 |
95.27 |
93.51 |
89.09 |
|
| R2 |
91.61 |
91.61 |
88.75 |
|
| R1 |
89.85 |
89.85 |
88.42 |
90.73 |
| PP |
87.95 |
87.95 |
87.95 |
88.40 |
| S1 |
86.19 |
86.19 |
87.74 |
87.07 |
| S2 |
84.29 |
84.29 |
87.41 |
|
| S3 |
80.63 |
82.53 |
87.07 |
|
| S4 |
76.97 |
78.87 |
86.07 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.27 |
115.83 |
93.94 |
|
| R3 |
111.61 |
105.17 |
91.01 |
|
| R2 |
100.95 |
100.95 |
90.03 |
|
| R1 |
94.51 |
94.51 |
89.06 |
92.40 |
| PP |
90.29 |
90.29 |
90.29 |
89.23 |
| S1 |
83.85 |
83.85 |
87.10 |
81.74 |
| S2 |
79.63 |
79.63 |
86.13 |
|
| S3 |
68.97 |
73.19 |
85.15 |
|
| S4 |
58.31 |
62.53 |
82.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.72 |
86.06 |
10.66 |
12.1% |
4.70 |
5.3% |
19% |
False |
True |
132,311 |
| 10 |
99.75 |
86.06 |
13.69 |
15.5% |
4.43 |
5.0% |
15% |
False |
True |
116,149 |
| 20 |
99.75 |
86.06 |
13.69 |
15.5% |
4.56 |
5.2% |
15% |
False |
True |
101,464 |
| 40 |
115.29 |
86.06 |
29.23 |
33.2% |
4.89 |
5.6% |
7% |
False |
True |
82,818 |
| 60 |
115.44 |
86.06 |
29.38 |
33.4% |
4.45 |
5.0% |
7% |
False |
True |
63,584 |
| 80 |
115.44 |
86.06 |
29.38 |
33.4% |
4.26 |
4.8% |
7% |
False |
True |
52,479 |
| 100 |
115.44 |
84.10 |
31.34 |
35.6% |
4.25 |
4.8% |
13% |
False |
False |
45,273 |
| 120 |
115.44 |
79.83 |
35.61 |
40.4% |
4.38 |
5.0% |
23% |
False |
False |
40,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.28 |
|
2.618 |
99.30 |
|
1.618 |
95.64 |
|
1.000 |
93.38 |
|
0.618 |
91.98 |
|
HIGH |
89.72 |
|
0.618 |
88.32 |
|
0.500 |
87.89 |
|
0.382 |
87.46 |
|
LOW |
86.06 |
|
0.618 |
83.80 |
|
1.000 |
82.40 |
|
1.618 |
80.14 |
|
2.618 |
76.48 |
|
4.250 |
70.51 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.02 |
90.70 |
| PP |
87.95 |
89.82 |
| S1 |
87.89 |
88.95 |
|