NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	87.04	87.52	0.48	0.6%	96.44
High	89.72	90.06	0.34	0.4%	96.72
Low	86.06	86.33	0.27	0.3%	86.06
Close	88.08	89.93	1.85	2.1%	88.08
Range	3.66	3.73	0.07	1.9%	10.66
ATR	4.65	4.59	-0.07	-1.4%	0.00
Volume	134,181	130,084	-4,097	-3.1%	661,556

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.96	98.68	91.98
R3	96.23	94.95	90.96
R2	92.50	92.50	90.61
R1	91.22	91.22	90.27	91.86
PP	88.77	88.77	88.77	89.10
S1	87.49	87.49	89.59	88.13
S2	85.04	85.04	89.25
S3	81.31	83.76	88.90
S4	77.58	80.03	87.88

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.27	115.83	93.94
R3	111.61	105.17	91.01
R2	100.95	100.95	90.03
R1	94.51	94.51	89.06	92.40
PP	90.29	90.29	90.29	89.23
S1	83.85	83.85	87.10	81.74
S2	79.63	79.63	86.13
S3	68.97	73.19	85.15
S4	58.31	62.53	82.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.33	86.06	9.27	10.3%	4.30	4.8%	42%	False	False	129,364
10	99.75	86.06	13.69	15.2%	4.41	4.9%	28%	False	False	119,888
20	99.75	86.06	13.69	15.2%	4.55	5.1%	28%	False	False	105,300
40	114.84	86.06	28.78	32.0%	4.94	5.5%	13%	False	False	85,430
60	115.44	86.06	29.38	32.7%	4.41	4.9%	13%	False	False	65,354
80	115.44	86.06	29.38	32.7%	4.26	4.7%	13%	False	False	53,840
100	115.44	84.27	31.17	34.7%	4.24	4.7%	18%	False	False	46,433
120	115.44	79.83	35.61	39.6%	4.39	4.9%	28%	False	False	41,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.91
2.618	99.83
1.618	96.10
1.000	93.79
0.618	92.37
HIGH	90.06
0.618	88.64
0.500	88.20
0.382	87.75
LOW	86.33
0.618	84.02
1.000	82.60
1.618	80.29
2.618	76.56
4.250	70.48

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	89.35	89.44
PP	88.77	88.96
S1	88.20	88.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols