NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 87.04 87.52 0.48 0.6% 96.44 High 89.72 90.06 0.34 0.4% 96.72 Low 86.06 86.33 0.27 0.3% 86.06 Close 88.08 89.93 1.85 2.1% 88.08 Range 3.66 3.73 0.07 1.9% 10.66 ATR 4.65 4.59 -0.07 -1.4% 0.00 Volume 134,181 130,084 -4,097 -3.1% 661,556
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 99.96 98.68 91.98 R3 96.23 94.95 90.96 R2 92.50 92.50 90.61 R1 91.22 91.22 90.27 91.86 PP 88.77 88.77 88.77 89.10 S1 87.49 87.49 89.59 88.13 S2 85.04 85.04 89.25 S3 81.31 83.76 88.90 S4 77.58 80.03 87.88	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 122.27 115.83 93.94 R3 111.61 105.17 91.01 R2 100.95 100.95 90.03 R1 94.51 94.51 89.06 92.40 PP 90.29 90.29 90.29 89.23 S1 83.85 83.85 87.10 81.74 S2 79.63 79.63 86.13 S3 68.97 73.19 85.15 S4 58.31 62.53 82.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.33 86.06 9.27 10.3% 4.30 4.8% 42% False False 129,364 10 99.75 86.06 13.69 15.2% 4.41 4.9% 28% False False 119,888 20 99.75 86.06 13.69 15.2% 4.55 5.1% 28% False False 105,300 40 114.84 86.06 28.78 32.0% 4.94 5.5% 13% False False 85,430 60 115.44 86.06 29.38 32.7% 4.41 4.9% 13% False False 65,354 80 115.44 86.06 29.38 32.7% 4.26 4.7% 13% False False 53,840 100 115.44 84.27 31.17 34.7% 4.24 4.7% 18% False False 46,433 120 115.44 79.83 35.61 39.6% 4.39 4.9% 28% False False 41,743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.91 2.618 99.83 1.618 96.10 1.000 93.79 0.618 92.37 HIGH 90.06 0.618 88.64 0.500 88.20 0.382 87.75 LOW 86.33 0.618 84.02 1.000 82.60 1.618 80.29 2.618 76.56 4.250 70.48
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 89.35 89.44 PP 88.77 88.96 S1 88.20 88.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.