NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 87.52 89.87 2.35 2.7% 96.44
High 90.06 91.80 1.74 1.9% 96.72
Low 86.33 88.28 1.95 2.3% 86.06
Close 89.93 89.67 -0.26 -0.3% 88.08
Range 3.73 3.52 -0.21 -5.6% 10.66
ATR 4.59 4.51 -0.08 -1.7% 0.00
Volume 130,084 130,892 808 0.6% 661,556
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.48 98.59 91.61
R3 96.96 95.07 90.64
R2 93.44 93.44 90.32
R1 91.55 91.55 89.99 90.74
PP 89.92 89.92 89.92 89.51
S1 88.03 88.03 89.35 87.22
S2 86.40 86.40 89.02
S3 82.88 84.51 88.70
S4 79.36 80.99 87.73
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 122.27 115.83 93.94
R3 111.61 105.17 91.01
R2 100.95 100.95 90.03
R1 94.51 94.51 89.06 92.40
PP 90.29 90.29 90.29 89.23
S1 83.85 83.85 87.10 81.74
S2 79.63 79.63 86.13
S3 68.97 73.19 85.15
S4 58.31 62.53 82.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.33 86.06 9.27 10.3% 4.21 4.7% 39% False False 128,763
10 99.75 86.06 13.69 15.3% 4.37 4.9% 26% False False 124,070
20 99.75 86.06 13.69 15.3% 4.36 4.9% 26% False False 107,981
40 114.84 86.06 28.78 32.1% 4.93 5.5% 13% False False 87,888
60 115.44 86.06 29.38 32.8% 4.41 4.9% 12% False False 67,095
80 115.44 86.06 29.38 32.8% 4.26 4.7% 12% False False 55,230
100 115.44 84.79 30.65 34.2% 4.23 4.7% 16% False False 47,658
120 115.44 79.83 35.61 39.7% 4.40 4.9% 28% False False 42,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.76
2.618 101.02
1.618 97.50
1.000 95.32
0.618 93.98
HIGH 91.80
0.618 90.46
0.500 90.04
0.382 89.62
LOW 88.28
0.618 86.10
1.000 84.76
1.618 82.58
2.618 79.06
4.250 73.32
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 90.04 89.42
PP 89.92 89.18
S1 89.79 88.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols