NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	89.87	89.71	-0.16	-0.2%	96.44
High	91.80	91.63	-0.17	-0.2%	96.72
Low	88.28	87.04	-1.24	-1.4%	86.06
Close	89.67	91.20	1.53	1.7%	88.08
Range	3.52	4.59	1.07	30.4%	10.66
ATR	4.51	4.51	0.01	0.1%	0.00
Volume	130,892	157,216	26,324	20.1%	661,556

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.73	102.05	93.72
R3	99.14	97.46	92.46
R2	94.55	94.55	92.04
R1	92.87	92.87	91.62	93.71
PP	89.96	89.96	89.96	90.38
S1	88.28	88.28	90.78	89.12
S2	85.37	85.37	90.36
S3	80.78	83.69	89.94
S4	76.19	79.10	88.68

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.27	115.83	93.94
R3	111.61	105.17	91.01
R2	100.95	100.95	90.03
R1	94.51	94.51	89.06	92.40
PP	90.29	90.29	90.29	89.23
S1	83.85	83.85	87.10	81.74
S2	79.63	79.63	86.13
S3	68.97	73.19	85.15
S4	58.31	62.53	82.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.80	86.06	5.74	6.3%	3.95	4.3%	90%	False	False	131,887
10	99.75	86.06	13.69	15.0%	4.41	4.8%	38%	False	False	129,252
20	99.75	86.06	13.69	15.0%	4.39	4.8%	38%	False	False	112,897
40	114.84	86.06	28.78	31.6%	4.94	5.4%	18%	False	False	90,992
60	115.44	86.06	29.38	32.2%	4.44	4.9%	17%	False	False	69,425
80	115.44	86.06	29.38	32.2%	4.27	4.7%	17%	False	False	57,046
100	115.44	86.06	29.38	32.2%	4.21	4.6%	17%	False	False	49,116
120	115.44	79.83	35.61	39.0%	4.41	4.8%	32%	False	False	43,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.31
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	111.14
2.618	103.65
1.618	99.06
1.000	96.22
0.618	94.47
HIGH	91.63
0.618	89.88
0.500	89.34
0.382	88.79
LOW	87.04
0.618	84.20
1.000	82.45
1.618	79.61
2.618	75.02
4.250	67.53

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	90.58	90.49
PP	89.96	89.78
S1	89.34	89.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols