NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.82 |
93.33 |
2.51 |
2.8% |
87.52 |
| High |
94.17 |
94.02 |
-0.15 |
-0.2% |
94.17 |
| Low |
90.57 |
90.53 |
-0.04 |
0.0% |
86.33 |
| Close |
93.53 |
91.46 |
-2.07 |
-2.2% |
91.46 |
| Range |
3.60 |
3.49 |
-0.11 |
-3.1% |
7.84 |
| ATR |
4.45 |
4.38 |
-0.07 |
-1.5% |
0.00 |
| Volume |
162,975 |
132,280 |
-30,695 |
-18.8% |
713,447 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.47 |
100.46 |
93.38 |
|
| R3 |
98.98 |
96.97 |
92.42 |
|
| R2 |
95.49 |
95.49 |
92.10 |
|
| R1 |
93.48 |
93.48 |
91.78 |
92.74 |
| PP |
92.00 |
92.00 |
92.00 |
91.64 |
| S1 |
89.99 |
89.99 |
91.14 |
89.25 |
| S2 |
88.51 |
88.51 |
90.82 |
|
| S3 |
85.02 |
86.50 |
90.50 |
|
| S4 |
81.53 |
83.01 |
89.54 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.17 |
110.66 |
95.77 |
|
| R3 |
106.33 |
102.82 |
93.62 |
|
| R2 |
98.49 |
98.49 |
92.90 |
|
| R1 |
94.98 |
94.98 |
92.18 |
96.74 |
| PP |
90.65 |
90.65 |
90.65 |
91.53 |
| S1 |
87.14 |
87.14 |
90.74 |
88.90 |
| S2 |
82.81 |
82.81 |
90.02 |
|
| S3 |
74.97 |
79.30 |
89.30 |
|
| S4 |
67.13 |
71.46 |
87.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.17 |
86.33 |
7.84 |
8.6% |
3.79 |
4.1% |
65% |
False |
False |
142,689 |
| 10 |
96.72 |
86.06 |
10.66 |
11.7% |
4.25 |
4.6% |
51% |
False |
False |
137,500 |
| 20 |
99.75 |
86.06 |
13.69 |
15.0% |
4.24 |
4.6% |
39% |
False |
False |
119,167 |
| 40 |
111.25 |
86.06 |
25.19 |
27.5% |
4.88 |
5.3% |
21% |
False |
False |
95,706 |
| 60 |
115.44 |
86.06 |
29.38 |
32.1% |
4.43 |
4.8% |
18% |
False |
False |
73,554 |
| 80 |
115.44 |
86.06 |
29.38 |
32.1% |
4.26 |
4.7% |
18% |
False |
False |
60,385 |
| 100 |
115.44 |
86.06 |
29.38 |
32.1% |
4.21 |
4.6% |
18% |
False |
False |
51,873 |
| 120 |
115.44 |
81.88 |
33.56 |
36.7% |
4.44 |
4.9% |
29% |
False |
False |
46,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.85 |
|
2.618 |
103.16 |
|
1.618 |
99.67 |
|
1.000 |
97.51 |
|
0.618 |
96.18 |
|
HIGH |
94.02 |
|
0.618 |
92.69 |
|
0.500 |
92.28 |
|
0.382 |
91.86 |
|
LOW |
90.53 |
|
0.618 |
88.37 |
|
1.000 |
87.04 |
|
1.618 |
84.88 |
|
2.618 |
81.39 |
|
4.250 |
75.70 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.28 |
91.18 |
| PP |
92.00 |
90.89 |
| S1 |
91.73 |
90.61 |
|