NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	93.33	91.30	-2.03	-2.2%	87.52
High	94.02	91.47	-2.55	-2.7%	94.17
Low	90.53	86.29	-4.24	-4.7%	86.33
Close	91.46	88.85	-2.61	-2.9%	91.46
Range	3.49	5.18	1.69	48.4%	7.84
ATR	4.38	4.44	0.06	1.3%	0.00
Volume	132,280	134,211	1,931	1.5%	713,447

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.41	101.81	91.70
R3	99.23	96.63	90.27
R2	94.05	94.05	89.80
R1	91.45	91.45	89.32	90.16
PP	88.87	88.87	88.87	88.23
S1	86.27	86.27	88.38	84.98
S2	83.69	83.69	87.90
S3	78.51	81.09	87.43
S4	73.33	75.91	86.00

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.17	110.66	95.77
R3	106.33	102.82	93.62
R2	98.49	98.49	92.90
R1	94.98	94.98	92.18	96.74
PP	90.65	90.65	90.65	91.53
S1	87.14	87.14	90.74	88.90
S2	82.81	82.81	90.02
S3	74.97	79.30	89.30
S4	67.13	71.46	87.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.17	86.29	7.88	8.9%	4.08	4.6%	32%	False	True	143,514
10	95.33	86.06	9.27	10.4%	4.19	4.7%	30%	False	False	136,439
20	99.75	86.06	13.69	15.4%	4.17	4.7%	20%	False	False	121,407
40	111.25	86.06	25.19	28.4%	4.90	5.5%	11%	False	False	97,638
60	115.44	86.06	29.38	33.1%	4.43	5.0%	9%	False	False	75,232
80	115.44	86.06	29.38	33.1%	4.29	4.8%	9%	False	False	61,859
100	115.44	86.06	29.38	33.1%	4.23	4.8%	9%	False	False	53,066
120	115.44	81.88	33.56	37.8%	4.45	5.0%	21%	False	False	47,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	113.49
2.618	105.03
1.618	99.85
1.000	96.65
0.618	94.67
HIGH	91.47
0.618	89.49
0.500	88.88
0.382	88.27
LOW	86.29
0.618	83.09
1.000	81.11
1.618	77.91
2.618	72.73
4.250	64.28

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	88.88	90.23
PP	88.87	89.77
S1	88.86	89.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols