NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
87.39 |
86.71 |
-0.68 |
-0.8% |
87.52 |
| High |
90.07 |
88.66 |
-1.41 |
-1.6% |
94.17 |
| Low |
85.37 |
85.48 |
0.11 |
0.1% |
86.33 |
| Close |
86.16 |
87.69 |
1.53 |
1.8% |
91.46 |
| Range |
4.70 |
3.18 |
-1.52 |
-32.3% |
7.84 |
| ATR |
4.46 |
4.37 |
-0.09 |
-2.0% |
0.00 |
| Volume |
191,530 |
187,601 |
-3,929 |
-2.1% |
713,447 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.82 |
95.43 |
89.44 |
|
| R3 |
93.64 |
92.25 |
88.56 |
|
| R2 |
90.46 |
90.46 |
88.27 |
|
| R1 |
89.07 |
89.07 |
87.98 |
89.77 |
| PP |
87.28 |
87.28 |
87.28 |
87.62 |
| S1 |
85.89 |
85.89 |
87.40 |
86.59 |
| S2 |
84.10 |
84.10 |
87.11 |
|
| S3 |
80.92 |
82.71 |
86.82 |
|
| S4 |
77.74 |
79.53 |
85.94 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.17 |
110.66 |
95.77 |
|
| R3 |
106.33 |
102.82 |
93.62 |
|
| R2 |
98.49 |
98.49 |
92.90 |
|
| R1 |
94.98 |
94.98 |
92.18 |
96.74 |
| PP |
90.65 |
90.65 |
90.65 |
91.53 |
| S1 |
87.14 |
87.14 |
90.74 |
88.90 |
| S2 |
82.81 |
82.81 |
90.02 |
|
| S3 |
74.97 |
79.30 |
89.30 |
|
| S4 |
67.13 |
71.46 |
87.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.17 |
85.37 |
8.80 |
10.0% |
4.03 |
4.6% |
26% |
False |
False |
161,719 |
| 10 |
94.17 |
85.37 |
8.80 |
10.0% |
3.99 |
4.6% |
26% |
False |
False |
146,803 |
| 20 |
99.75 |
85.37 |
14.38 |
16.4% |
4.24 |
4.8% |
16% |
False |
False |
130,078 |
| 40 |
108.07 |
85.37 |
22.70 |
25.9% |
4.77 |
5.4% |
10% |
False |
False |
104,367 |
| 60 |
115.44 |
85.37 |
30.07 |
34.3% |
4.44 |
5.1% |
8% |
False |
False |
80,838 |
| 80 |
115.44 |
85.37 |
30.07 |
34.3% |
4.32 |
4.9% |
8% |
False |
False |
66,308 |
| 100 |
115.44 |
85.37 |
30.07 |
34.3% |
4.22 |
4.8% |
8% |
False |
False |
56,532 |
| 120 |
115.44 |
81.88 |
33.56 |
38.3% |
4.44 |
5.1% |
17% |
False |
False |
50,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.18 |
|
2.618 |
96.99 |
|
1.618 |
93.81 |
|
1.000 |
91.84 |
|
0.618 |
90.63 |
|
HIGH |
88.66 |
|
0.618 |
87.45 |
|
0.500 |
87.07 |
|
0.382 |
86.69 |
|
LOW |
85.48 |
|
0.618 |
83.51 |
|
1.000 |
82.30 |
|
1.618 |
80.33 |
|
2.618 |
77.15 |
|
4.250 |
71.97 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.48 |
88.42 |
| PP |
87.28 |
88.18 |
| S1 |
87.07 |
87.93 |
|