NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
87.10 |
90.00 |
2.90 |
3.3% |
91.30 |
| High |
91.03 |
91.69 |
0.66 |
0.7% |
91.69 |
| Low |
86.92 |
87.95 |
1.03 |
1.2% |
85.37 |
| Close |
90.11 |
90.44 |
0.33 |
0.4% |
90.44 |
| Range |
4.11 |
3.74 |
-0.37 |
-9.0% |
6.32 |
| ATR |
4.35 |
4.30 |
-0.04 |
-1.0% |
0.00 |
| Volume |
247,555 |
255,422 |
7,867 |
3.2% |
1,016,319 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.25 |
99.58 |
92.50 |
|
| R3 |
97.51 |
95.84 |
91.47 |
|
| R2 |
93.77 |
93.77 |
91.13 |
|
| R1 |
92.10 |
92.10 |
90.78 |
92.94 |
| PP |
90.03 |
90.03 |
90.03 |
90.44 |
| S1 |
88.36 |
88.36 |
90.10 |
89.20 |
| S2 |
86.29 |
86.29 |
89.75 |
|
| S3 |
82.55 |
84.62 |
89.41 |
|
| S4 |
78.81 |
80.88 |
88.38 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.13 |
105.60 |
93.92 |
|
| R3 |
101.81 |
99.28 |
92.18 |
|
| R2 |
95.49 |
95.49 |
91.60 |
|
| R1 |
92.96 |
92.96 |
91.02 |
91.07 |
| PP |
89.17 |
89.17 |
89.17 |
88.22 |
| S1 |
86.64 |
86.64 |
89.86 |
84.75 |
| S2 |
82.85 |
82.85 |
89.28 |
|
| S3 |
76.53 |
80.32 |
88.70 |
|
| S4 |
70.21 |
74.00 |
86.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.69 |
85.37 |
6.32 |
7.0% |
4.18 |
4.6% |
80% |
True |
False |
203,263 |
| 10 |
94.17 |
85.37 |
8.80 |
9.7% |
3.98 |
4.4% |
58% |
False |
False |
172,976 |
| 20 |
99.75 |
85.37 |
14.38 |
15.9% |
4.20 |
4.6% |
35% |
False |
False |
144,563 |
| 40 |
108.07 |
85.37 |
22.70 |
25.1% |
4.68 |
5.2% |
22% |
False |
False |
113,455 |
| 60 |
115.44 |
85.37 |
30.07 |
33.2% |
4.49 |
5.0% |
17% |
False |
False |
88,546 |
| 80 |
115.44 |
85.37 |
30.07 |
33.2% |
4.31 |
4.8% |
17% |
False |
False |
72,113 |
| 100 |
115.44 |
85.37 |
30.07 |
33.2% |
4.19 |
4.6% |
17% |
False |
False |
61,254 |
| 120 |
115.44 |
84.10 |
31.34 |
34.7% |
4.44 |
4.9% |
20% |
False |
False |
54,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.59 |
|
2.618 |
101.48 |
|
1.618 |
97.74 |
|
1.000 |
95.43 |
|
0.618 |
94.00 |
|
HIGH |
91.69 |
|
0.618 |
90.26 |
|
0.500 |
89.82 |
|
0.382 |
89.38 |
|
LOW |
87.95 |
|
0.618 |
85.64 |
|
1.000 |
84.21 |
|
1.618 |
81.90 |
|
2.618 |
78.16 |
|
4.250 |
72.06 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.23 |
89.82 |
| PP |
90.03 |
89.20 |
| S1 |
89.82 |
88.59 |
|