NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	90.00	89.63	-0.37	-0.4%	91.30
High	91.69	91.03	-0.66	-0.7%	91.69
Low	87.95	86.28	-1.67	-1.9%	85.37
Close	90.44	90.36	-0.08	-0.1%	90.44
Range	3.74	4.75	1.01	27.0%	6.32
ATR	4.30	4.34	0.03	0.7%	0.00
Volume	255,422	352,665	97,243	38.1%	1,016,319

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.47	101.67	92.97
R3	98.72	96.92	91.67
R2	93.97	93.97	91.23
R1	92.17	92.17	90.80	93.07
PP	89.22	89.22	89.22	89.68
S1	87.42	87.42	89.92	88.32
S2	84.47	84.47	89.49
S3	79.72	82.67	89.05
S4	74.97	77.92	87.75

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.13	105.60	93.92
R3	101.81	99.28	92.18
R2	95.49	95.49	91.60
R1	92.96	92.96	91.02	91.07
PP	89.17	89.17	89.17	88.22
S1	86.64	86.64	89.86	84.75
S2	82.85	82.85	89.28
S3	76.53	80.32	88.70
S4	70.21	74.00	86.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.69	85.37	6.32	7.0%	4.10	4.5%	79%	False	False	246,954
10	94.17	85.37	8.80	9.7%	4.09	4.5%	57%	False	False	195,234
20	99.75	85.37	14.38	15.9%	4.25	4.7%	35%	False	False	157,561
40	108.07	85.37	22.70	25.1%	4.69	5.2%	22%	False	False	120,400
60	115.44	85.37	30.07	33.3%	4.54	5.0%	17%	False	False	94,160
80	115.44	85.37	30.07	33.3%	4.34	4.8%	17%	False	False	76,362
100	115.44	85.37	30.07	33.3%	4.18	4.6%	17%	False	False	64,599
120	115.44	84.10	31.34	34.7%	4.45	4.9%	20%	False	False	56,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	111.22
2.618	103.47
1.618	98.72
1.000	95.78
0.618	93.97
HIGH	91.03
0.618	89.22
0.500	88.66
0.382	88.09
LOW	86.28
0.618	83.34
1.000	81.53
1.618	78.59
2.618	73.84
4.250	66.09

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	89.79	89.90
PP	89.22	89.44
S1	88.66	88.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols