NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.55 |
93.78 |
3.23 |
3.6% |
91.30 |
| High |
94.22 |
95.40 |
1.18 |
1.3% |
91.69 |
| Low |
90.42 |
92.79 |
2.37 |
2.6% |
85.37 |
| Close |
93.74 |
94.89 |
1.15 |
1.2% |
90.44 |
| Range |
3.80 |
2.61 |
-1.19 |
-31.3% |
6.32 |
| ATR |
4.30 |
4.18 |
-0.12 |
-2.8% |
0.00 |
| Volume |
285,607 |
320,388 |
34,781 |
12.2% |
1,016,319 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.19 |
101.15 |
96.33 |
|
| R3 |
99.58 |
98.54 |
95.61 |
|
| R2 |
96.97 |
96.97 |
95.37 |
|
| R1 |
95.93 |
95.93 |
95.13 |
96.45 |
| PP |
94.36 |
94.36 |
94.36 |
94.62 |
| S1 |
93.32 |
93.32 |
94.65 |
93.84 |
| S2 |
91.75 |
91.75 |
94.41 |
|
| S3 |
89.14 |
90.71 |
94.17 |
|
| S4 |
86.53 |
88.10 |
93.45 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.13 |
105.60 |
93.92 |
|
| R3 |
101.81 |
99.28 |
92.18 |
|
| R2 |
95.49 |
95.49 |
91.60 |
|
| R1 |
92.96 |
92.96 |
91.02 |
91.07 |
| PP |
89.17 |
89.17 |
89.17 |
88.22 |
| S1 |
86.64 |
86.64 |
89.86 |
84.75 |
| S2 |
82.85 |
82.85 |
89.28 |
|
| S3 |
76.53 |
80.32 |
88.70 |
|
| S4 |
70.21 |
74.00 |
86.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.40 |
86.28 |
9.12 |
9.6% |
3.80 |
4.0% |
94% |
True |
False |
292,327 |
| 10 |
95.40 |
85.37 |
10.03 |
10.6% |
3.92 |
4.1% |
95% |
True |
False |
227,023 |
| 20 |
99.75 |
85.37 |
14.38 |
15.2% |
4.16 |
4.4% |
66% |
False |
False |
178,138 |
| 40 |
108.07 |
85.37 |
22.70 |
23.9% |
4.66 |
4.9% |
42% |
False |
False |
132,775 |
| 60 |
115.44 |
85.37 |
30.07 |
31.7% |
4.55 |
4.8% |
32% |
False |
False |
103,700 |
| 80 |
115.44 |
85.37 |
30.07 |
31.7% |
4.34 |
4.6% |
32% |
False |
False |
83,275 |
| 100 |
115.44 |
85.37 |
30.07 |
31.7% |
4.17 |
4.4% |
32% |
False |
False |
70,249 |
| 120 |
115.44 |
84.10 |
31.34 |
33.0% |
4.44 |
4.7% |
34% |
False |
False |
61,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.49 |
|
2.618 |
102.23 |
|
1.618 |
99.62 |
|
1.000 |
98.01 |
|
0.618 |
97.01 |
|
HIGH |
95.40 |
|
0.618 |
94.40 |
|
0.500 |
94.10 |
|
0.382 |
93.79 |
|
LOW |
92.79 |
|
0.618 |
91.18 |
|
1.000 |
90.18 |
|
1.618 |
88.57 |
|
2.618 |
85.96 |
|
4.250 |
81.70 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.63 |
93.54 |
| PP |
94.36 |
92.19 |
| S1 |
94.10 |
90.84 |
|