NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 93.78 95.35 1.57 1.7% 91.30
High 95.40 95.76 0.36 0.4% 91.69
Low 92.79 92.29 -0.50 -0.5% 85.37
Close 94.89 92.52 -2.37 -2.5% 90.44
Range 2.61 3.47 0.86 33.0% 6.32
ATR 4.18 4.13 -0.05 -1.2% 0.00
Volume 320,388 279,877 -40,511 -12.6% 1,016,319
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.93 101.70 94.43
R3 100.46 98.23 93.47
R2 96.99 96.99 93.16
R1 94.76 94.76 92.84 94.14
PP 93.52 93.52 93.52 93.22
S1 91.29 91.29 92.20 90.67
S2 90.05 90.05 91.88
S3 86.58 87.82 91.57
S4 83.11 84.35 90.61
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 108.13 105.60 93.92
R3 101.81 99.28 92.18
R2 95.49 95.49 91.60
R1 92.96 92.96 91.02 91.07
PP 89.17 89.17 89.17 88.22
S1 86.64 86.64 89.86 84.75
S2 82.85 82.85 89.28
S3 76.53 80.32 88.70
S4 70.21 74.00 86.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.76 86.28 9.48 10.2% 3.67 4.0% 66% True False 298,791
10 95.76 85.37 10.39 11.2% 3.90 4.2% 69% True False 238,713
20 99.75 85.37 14.38 15.5% 4.16 4.5% 50% False False 187,325
40 105.00 85.37 19.63 21.2% 4.64 5.0% 36% False False 138,287
60 115.44 85.37 30.07 32.5% 4.52 4.9% 24% False False 107,781
80 115.44 85.37 30.07 32.5% 4.33 4.7% 24% False False 86,453
100 115.44 85.37 30.07 32.5% 4.17 4.5% 24% False False 72,737
120 115.44 84.10 31.34 33.9% 4.42 4.8% 27% False False 63,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.51
2.618 104.84
1.618 101.37
1.000 99.23
0.618 97.90
HIGH 95.76
0.618 94.43
0.500 94.03
0.382 93.62
LOW 92.29
0.618 90.15
1.000 88.82
1.618 86.68
2.618 83.21
4.250 77.54
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 94.03 93.09
PP 93.52 92.90
S1 93.02 92.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.