NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
93.06 |
92.96 |
-0.10 |
-0.1% |
89.63 |
| High |
94.02 |
97.37 |
3.35 |
3.6% |
95.76 |
| Low |
91.08 |
92.29 |
1.21 |
1.3% |
86.28 |
| Close |
93.06 |
97.01 |
3.95 |
4.2% |
93.06 |
| Range |
2.94 |
5.08 |
2.14 |
72.8% |
9.48 |
| ATR |
4.05 |
4.12 |
0.07 |
1.8% |
0.00 |
| Volume |
288,392 |
283,463 |
-4,929 |
-1.7% |
1,526,929 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.80 |
108.98 |
99.80 |
|
| R3 |
105.72 |
103.90 |
98.41 |
|
| R2 |
100.64 |
100.64 |
97.94 |
|
| R1 |
98.82 |
98.82 |
97.48 |
99.73 |
| PP |
95.56 |
95.56 |
95.56 |
96.01 |
| S1 |
93.74 |
93.74 |
96.54 |
94.65 |
| S2 |
90.48 |
90.48 |
96.08 |
|
| S3 |
85.40 |
88.66 |
95.61 |
|
| S4 |
80.32 |
83.58 |
94.22 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.14 |
116.08 |
98.27 |
|
| R3 |
110.66 |
106.60 |
95.67 |
|
| R2 |
101.18 |
101.18 |
94.80 |
|
| R1 |
97.12 |
97.12 |
93.93 |
99.15 |
| PP |
91.70 |
91.70 |
91.70 |
92.72 |
| S1 |
87.64 |
87.64 |
92.19 |
89.67 |
| S2 |
82.22 |
82.22 |
91.32 |
|
| S3 |
72.74 |
78.16 |
90.45 |
|
| S4 |
63.26 |
68.68 |
87.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.37 |
90.42 |
6.95 |
7.2% |
3.58 |
3.7% |
95% |
True |
False |
291,545 |
| 10 |
97.37 |
85.37 |
12.00 |
12.4% |
3.84 |
4.0% |
97% |
True |
False |
269,250 |
| 20 |
97.37 |
85.37 |
12.00 |
12.4% |
4.01 |
4.1% |
97% |
True |
False |
202,844 |
| 40 |
105.00 |
85.37 |
19.63 |
20.2% |
4.61 |
4.8% |
59% |
False |
False |
148,783 |
| 60 |
115.44 |
85.37 |
30.07 |
31.0% |
4.52 |
4.7% |
39% |
False |
False |
116,024 |
| 80 |
115.44 |
85.37 |
30.07 |
31.0% |
4.35 |
4.5% |
39% |
False |
False |
93,088 |
| 100 |
115.44 |
85.37 |
30.07 |
31.0% |
4.18 |
4.3% |
39% |
False |
False |
78,183 |
| 120 |
115.44 |
84.10 |
31.34 |
32.3% |
4.33 |
4.5% |
41% |
False |
False |
67,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.96 |
|
2.618 |
110.67 |
|
1.618 |
105.59 |
|
1.000 |
102.45 |
|
0.618 |
100.51 |
|
HIGH |
97.37 |
|
0.618 |
95.43 |
|
0.500 |
94.83 |
|
0.382 |
94.23 |
|
LOW |
92.29 |
|
0.618 |
89.15 |
|
1.000 |
87.21 |
|
1.618 |
84.07 |
|
2.618 |
78.99 |
|
4.250 |
70.70 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.28 |
96.08 |
| PP |
95.56 |
95.15 |
| S1 |
94.83 |
94.23 |
|