NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
92.96 |
96.90 |
3.94 |
4.2% |
89.63 |
| High |
97.37 |
97.66 |
0.29 |
0.3% |
95.76 |
| Low |
92.29 |
90.54 |
-1.75 |
-1.9% |
86.28 |
| Close |
97.01 |
91.64 |
-5.37 |
-5.5% |
93.06 |
| Range |
5.08 |
7.12 |
2.04 |
40.2% |
9.48 |
| ATR |
4.12 |
4.33 |
0.21 |
5.2% |
0.00 |
| Volume |
283,463 |
386,272 |
102,809 |
36.3% |
1,526,929 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.64 |
110.26 |
95.56 |
|
| R3 |
107.52 |
103.14 |
93.60 |
|
| R2 |
100.40 |
100.40 |
92.95 |
|
| R1 |
96.02 |
96.02 |
92.29 |
94.65 |
| PP |
93.28 |
93.28 |
93.28 |
92.60 |
| S1 |
88.90 |
88.90 |
90.99 |
87.53 |
| S2 |
86.16 |
86.16 |
90.33 |
|
| S3 |
79.04 |
81.78 |
89.68 |
|
| S4 |
71.92 |
74.66 |
87.72 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.14 |
116.08 |
98.27 |
|
| R3 |
110.66 |
106.60 |
95.67 |
|
| R2 |
101.18 |
101.18 |
94.80 |
|
| R1 |
97.12 |
97.12 |
93.93 |
99.15 |
| PP |
91.70 |
91.70 |
91.70 |
92.72 |
| S1 |
87.64 |
87.64 |
92.19 |
89.67 |
| S2 |
82.22 |
82.22 |
91.32 |
|
| S3 |
72.74 |
78.16 |
90.45 |
|
| S4 |
63.26 |
68.68 |
87.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.66 |
90.54 |
7.12 |
7.8% |
4.24 |
4.6% |
15% |
True |
True |
311,678 |
| 10 |
97.66 |
85.48 |
12.18 |
13.3% |
4.08 |
4.5% |
51% |
True |
False |
288,724 |
| 20 |
97.66 |
85.37 |
12.29 |
13.4% |
4.17 |
4.5% |
51% |
True |
False |
215,463 |
| 40 |
99.75 |
85.37 |
14.38 |
15.7% |
4.46 |
4.9% |
44% |
False |
False |
154,904 |
| 60 |
115.44 |
85.37 |
30.07 |
32.8% |
4.56 |
5.0% |
21% |
False |
False |
122,129 |
| 80 |
115.44 |
85.37 |
30.07 |
32.8% |
4.38 |
4.8% |
21% |
False |
False |
97,653 |
| 100 |
115.44 |
85.37 |
30.07 |
32.8% |
4.20 |
4.6% |
21% |
False |
False |
81,824 |
| 120 |
115.44 |
84.10 |
31.34 |
34.2% |
4.26 |
4.6% |
24% |
False |
False |
70,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.92 |
|
2.618 |
116.30 |
|
1.618 |
109.18 |
|
1.000 |
104.78 |
|
0.618 |
102.06 |
|
HIGH |
97.66 |
|
0.618 |
94.94 |
|
0.500 |
94.10 |
|
0.382 |
93.26 |
|
LOW |
90.54 |
|
0.618 |
86.14 |
|
1.000 |
83.42 |
|
1.618 |
79.02 |
|
2.618 |
71.90 |
|
4.250 |
60.28 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.10 |
94.10 |
| PP |
93.28 |
93.28 |
| S1 |
92.46 |
92.46 |
|