NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	96.90	92.31	-4.59	-4.7%	89.63
High	97.66	92.73	-4.93	-5.0%	95.76
Low	90.54	88.27	-2.27	-2.5%	86.28
Close	91.64	89.55	-2.09	-2.3%	93.06
Range	7.12	4.46	-2.66	-37.4%	9.48
ATR	4.33	4.34	0.01	0.2%	0.00
Volume	386,272	344,147	-42,125	-10.9%	1,526,929

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.56	101.02	92.00
R3	99.10	96.56	90.78
R2	94.64	94.64	90.37
R1	92.10	92.10	89.96	91.14
PP	90.18	90.18	90.18	89.71
S1	87.64	87.64	89.14	86.68
S2	85.72	85.72	88.73
S3	81.26	83.18	88.32
S4	76.80	78.72	87.10

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.14	116.08	98.27
R3	110.66	106.60	95.67
R2	101.18	101.18	94.80
R1	97.12	97.12	93.93	99.15
PP	91.70	91.70	91.70	92.72
S1	87.64	87.64	92.19	89.67
S2	82.22	82.22	91.32
S3	72.74	78.16	90.45
S4	63.26	68.68	87.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.66	88.27	9.39	10.5%	4.61	5.2%	14%	False	True	316,430
10	97.66	86.28	11.38	12.7%	4.21	4.7%	29%	False	False	304,378
20	97.66	85.37	12.29	13.7%	4.10	4.6%	34%	False	False	225,591
40	99.75	85.37	14.38	16.1%	4.40	4.9%	29%	False	False	160,962
60	115.44	85.37	30.07	33.6%	4.60	5.1%	14%	False	False	127,516
80	115.44	85.37	30.07	33.6%	4.40	4.9%	14%	False	False	101,722
100	115.44	85.37	30.07	33.6%	4.21	4.7%	14%	False	False	85,029
120	115.44	84.10	31.34	35.0%	4.25	4.7%	17%	False	False	73,524

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.69
2.618	104.41
1.618	99.95
1.000	97.19
0.618	95.49
HIGH	92.73
0.618	91.03
0.500	90.50
0.382	89.97
LOW	88.27
0.618	85.51
1.000	83.81
1.618	81.05
2.618	76.59
4.250	69.32

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	90.50	92.97
PP	90.18	91.83
S1	89.87	90.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols