NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	88.83	86.56	-2.27	-2.6%	92.96
High	89.63	89.66	0.03	0.0%	97.66
Low	85.98	86.35	0.37	0.4%	85.98
Close	86.61	86.87	0.26	0.3%	86.87
Range	3.65	3.31	-0.34	-9.3%	11.68
ATR	4.29	4.22	-0.07	-1.6%	0.00
Volume	305,106	277,533	-27,573	-9.0%	1,596,521

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.56	95.52	88.69
R3	94.25	92.21	87.78
R2	90.94	90.94	87.48
R1	88.90	88.90	87.17	89.92
PP	87.63	87.63	87.63	88.14
S1	85.59	85.59	86.57	86.61
S2	84.32	84.32	86.26
S3	81.01	82.28	85.96
S4	77.70	78.97	85.05

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.21	117.72	93.29
R3	113.53	106.04	90.08
R2	101.85	101.85	89.01
R1	94.36	94.36	87.94	92.27
PP	90.17	90.17	90.17	89.12
S1	82.68	82.68	85.80	80.59
S2	78.49	78.49	84.73
S3	66.81	71.00	83.66
S4	55.13	59.32	80.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.66	85.98	11.68	13.4%	4.72	5.4%	8%	False	False	319,304
10	97.66	85.98	11.68	13.4%	4.12	4.7%	8%	False	False	312,345
20	97.66	85.37	12.29	14.1%	4.05	4.7%	12%	False	False	242,660
40	99.75	85.37	14.38	16.6%	4.30	5.0%	10%	False	False	172,062
60	115.29	85.37	29.92	34.4%	4.61	5.3%	5%	False	False	136,099
80	115.44	85.37	30.07	34.6%	4.35	5.0%	5%	False	False	108,353
100	115.44	85.37	30.07	34.6%	4.22	4.9%	5%	False	False	90,516
120	115.44	84.10	31.34	36.1%	4.22	4.9%	9%	False	False	78,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.73
2.618	98.33
1.618	95.02
1.000	92.97
0.618	91.71
HIGH	89.66
0.618	88.40
0.500	88.01
0.382	87.61
LOW	86.35
0.618	84.30
1.000	83.04
1.618	80.99
2.618	77.68
4.250	72.28

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	88.01	89.36
PP	87.63	88.53
S1	87.25	87.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols