NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
86.84 |
86.93 |
0.09 |
0.1% |
92.96 |
| High |
90.39 |
87.76 |
-2.63 |
-2.9% |
97.66 |
| Low |
86.18 |
81.50 |
-4.68 |
-5.4% |
85.98 |
| Close |
86.88 |
81.94 |
-4.94 |
-5.7% |
86.87 |
| Range |
4.21 |
6.26 |
2.05 |
48.7% |
11.68 |
| ATR |
4.22 |
4.37 |
0.15 |
3.4% |
0.00 |
| Volume |
420,255 |
380,781 |
-39,474 |
-9.4% |
1,596,521 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.51 |
98.49 |
85.38 |
|
| R3 |
96.25 |
92.23 |
83.66 |
|
| R2 |
89.99 |
89.99 |
83.09 |
|
| R1 |
85.97 |
85.97 |
82.51 |
84.85 |
| PP |
83.73 |
83.73 |
83.73 |
83.18 |
| S1 |
79.71 |
79.71 |
81.37 |
78.59 |
| S2 |
77.47 |
77.47 |
80.79 |
|
| S3 |
71.21 |
73.45 |
80.22 |
|
| S4 |
64.95 |
67.19 |
78.50 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.21 |
117.72 |
93.29 |
|
| R3 |
113.53 |
106.04 |
90.08 |
|
| R2 |
101.85 |
101.85 |
89.01 |
|
| R1 |
94.36 |
94.36 |
87.94 |
92.27 |
| PP |
90.17 |
90.17 |
90.17 |
89.12 |
| S1 |
82.68 |
82.68 |
85.80 |
80.59 |
| S2 |
78.49 |
78.49 |
84.73 |
|
| S3 |
66.81 |
71.00 |
83.66 |
|
| S4 |
55.13 |
59.32 |
80.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.73 |
81.50 |
11.23 |
13.7% |
4.38 |
5.3% |
4% |
False |
True |
345,564 |
| 10 |
97.66 |
81.50 |
16.16 |
19.7% |
4.31 |
5.3% |
3% |
False |
True |
328,621 |
| 20 |
97.66 |
81.50 |
16.16 |
19.7% |
4.21 |
5.1% |
3% |
False |
True |
269,663 |
| 40 |
99.75 |
81.50 |
18.25 |
22.3% |
4.29 |
5.2% |
2% |
False |
True |
188,822 |
| 60 |
114.84 |
81.50 |
33.34 |
40.7% |
4.69 |
5.7% |
1% |
False |
True |
148,480 |
| 80 |
115.44 |
81.50 |
33.94 |
41.4% |
4.36 |
5.3% |
1% |
False |
True |
117,737 |
| 100 |
115.44 |
81.50 |
33.94 |
41.4% |
4.25 |
5.2% |
1% |
False |
True |
98,117 |
| 120 |
115.44 |
81.50 |
33.94 |
41.4% |
4.23 |
5.2% |
1% |
False |
True |
84,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.37 |
|
2.618 |
104.15 |
|
1.618 |
97.89 |
|
1.000 |
94.02 |
|
0.618 |
91.63 |
|
HIGH |
87.76 |
|
0.618 |
85.37 |
|
0.500 |
84.63 |
|
0.382 |
83.89 |
|
LOW |
81.50 |
|
0.618 |
77.63 |
|
1.000 |
75.24 |
|
1.618 |
71.37 |
|
2.618 |
65.11 |
|
4.250 |
54.90 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.63 |
85.95 |
| PP |
83.73 |
84.61 |
| S1 |
82.84 |
83.28 |
|