NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
86.93 |
81.91 |
-5.02 |
-5.8% |
92.96 |
| High |
87.76 |
84.25 |
-3.51 |
-4.0% |
97.66 |
| Low |
81.50 |
81.20 |
-0.30 |
-0.4% |
85.98 |
| Close |
81.94 |
83.54 |
1.60 |
2.0% |
86.87 |
| Range |
6.26 |
3.05 |
-3.21 |
-51.3% |
11.68 |
| ATR |
4.37 |
4.27 |
-0.09 |
-2.2% |
0.00 |
| Volume |
380,781 |
342,763 |
-38,018 |
-10.0% |
1,596,521 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.15 |
90.89 |
85.22 |
|
| R3 |
89.10 |
87.84 |
84.38 |
|
| R2 |
86.05 |
86.05 |
84.10 |
|
| R1 |
84.79 |
84.79 |
83.82 |
85.42 |
| PP |
83.00 |
83.00 |
83.00 |
83.31 |
| S1 |
81.74 |
81.74 |
83.26 |
82.37 |
| S2 |
79.95 |
79.95 |
82.98 |
|
| S3 |
76.90 |
78.69 |
82.70 |
|
| S4 |
73.85 |
75.64 |
81.86 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.21 |
117.72 |
93.29 |
|
| R3 |
113.53 |
106.04 |
90.08 |
|
| R2 |
101.85 |
101.85 |
89.01 |
|
| R1 |
94.36 |
94.36 |
87.94 |
92.27 |
| PP |
90.17 |
90.17 |
90.17 |
89.12 |
| S1 |
82.68 |
82.68 |
85.80 |
80.59 |
| S2 |
78.49 |
78.49 |
84.73 |
|
| S3 |
66.81 |
71.00 |
83.66 |
|
| S4 |
55.13 |
59.32 |
80.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.39 |
81.20 |
9.19 |
11.0% |
4.10 |
4.9% |
25% |
False |
True |
345,287 |
| 10 |
97.66 |
81.20 |
16.46 |
19.7% |
4.36 |
5.2% |
14% |
False |
True |
330,858 |
| 20 |
97.66 |
81.20 |
16.46 |
19.7% |
4.14 |
5.0% |
14% |
False |
True |
278,941 |
| 40 |
99.75 |
81.20 |
18.55 |
22.2% |
4.26 |
5.1% |
13% |
False |
True |
195,919 |
| 60 |
114.84 |
81.20 |
33.64 |
40.3% |
4.67 |
5.6% |
7% |
False |
True |
153,641 |
| 80 |
115.44 |
81.20 |
34.24 |
41.0% |
4.37 |
5.2% |
7% |
False |
True |
121,804 |
| 100 |
115.44 |
81.20 |
34.24 |
41.0% |
4.24 |
5.1% |
7% |
False |
True |
101,425 |
| 120 |
115.44 |
81.20 |
34.24 |
41.0% |
4.20 |
5.0% |
7% |
False |
True |
87,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.21 |
|
2.618 |
92.23 |
|
1.618 |
89.18 |
|
1.000 |
87.30 |
|
0.618 |
86.13 |
|
HIGH |
84.25 |
|
0.618 |
83.08 |
|
0.500 |
82.73 |
|
0.382 |
82.37 |
|
LOW |
81.20 |
|
0.618 |
79.32 |
|
1.000 |
78.15 |
|
1.618 |
76.27 |
|
2.618 |
73.22 |
|
4.250 |
68.24 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.27 |
85.80 |
| PP |
83.00 |
85.04 |
| S1 |
82.73 |
84.29 |
|