NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
86.25 |
88.09 |
1.84 |
2.1% |
86.84 |
| High |
89.10 |
89.31 |
0.21 |
0.2% |
90.39 |
| Low |
85.16 |
85.06 |
-0.10 |
-0.1% |
81.20 |
| Close |
87.78 |
87.31 |
-0.47 |
-0.5% |
86.79 |
| Range |
3.94 |
4.25 |
0.31 |
7.9% |
9.19 |
| ATR |
4.27 |
4.26 |
0.00 |
0.0% |
0.00 |
| Volume |
275,104 |
347,998 |
72,894 |
26.5% |
1,448,987 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.98 |
97.89 |
89.65 |
|
| R3 |
95.73 |
93.64 |
88.48 |
|
| R2 |
91.48 |
91.48 |
88.09 |
|
| R1 |
89.39 |
89.39 |
87.70 |
88.31 |
| PP |
87.23 |
87.23 |
87.23 |
86.69 |
| S1 |
85.14 |
85.14 |
86.92 |
84.06 |
| S2 |
82.98 |
82.98 |
86.53 |
|
| S3 |
78.73 |
80.89 |
86.14 |
|
| S4 |
74.48 |
76.64 |
84.97 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.70 |
109.43 |
91.84 |
|
| R3 |
104.51 |
100.24 |
89.32 |
|
| R2 |
95.32 |
95.32 |
88.47 |
|
| R1 |
91.05 |
91.05 |
87.63 |
88.59 |
| PP |
86.13 |
86.13 |
86.13 |
84.90 |
| S1 |
81.86 |
81.86 |
85.95 |
79.40 |
| S2 |
76.94 |
76.94 |
85.11 |
|
| S3 |
67.75 |
72.67 |
84.26 |
|
| S4 |
58.56 |
63.48 |
81.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.31 |
81.20 |
8.11 |
9.3% |
4.40 |
5.0% |
75% |
True |
False |
330,366 |
| 10 |
97.66 |
81.20 |
16.46 |
18.9% |
4.48 |
5.1% |
37% |
False |
False |
338,514 |
| 20 |
97.66 |
81.20 |
16.46 |
18.9% |
4.16 |
4.8% |
37% |
False |
False |
303,882 |
| 40 |
99.75 |
81.20 |
18.55 |
21.2% |
4.16 |
4.8% |
33% |
False |
False |
212,645 |
| 60 |
111.25 |
81.20 |
30.05 |
34.4% |
4.65 |
5.3% |
20% |
False |
False |
166,386 |
| 80 |
115.44 |
81.20 |
34.24 |
39.2% |
4.36 |
5.0% |
18% |
False |
False |
132,394 |
| 100 |
115.44 |
81.20 |
34.24 |
39.2% |
4.26 |
4.9% |
18% |
False |
False |
110,264 |
| 120 |
115.44 |
81.20 |
34.24 |
39.2% |
4.22 |
4.8% |
18% |
False |
False |
94,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.37 |
|
2.618 |
100.44 |
|
1.618 |
96.19 |
|
1.000 |
93.56 |
|
0.618 |
91.94 |
|
HIGH |
89.31 |
|
0.618 |
87.69 |
|
0.500 |
87.19 |
|
0.382 |
86.68 |
|
LOW |
85.06 |
|
0.618 |
82.43 |
|
1.000 |
80.81 |
|
1.618 |
78.18 |
|
2.618 |
73.93 |
|
4.250 |
67.00 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.27 |
86.87 |
| PP |
87.23 |
86.43 |
| S1 |
87.19 |
86.00 |
|