NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
88.09 |
87.94 |
-0.15 |
-0.2% |
86.84 |
| High |
89.31 |
90.19 |
0.88 |
1.0% |
90.39 |
| Low |
85.06 |
86.18 |
1.12 |
1.3% |
81.20 |
| Close |
87.31 |
88.48 |
1.17 |
1.3% |
86.79 |
| Range |
4.25 |
4.01 |
-0.24 |
-5.6% |
9.19 |
| ATR |
4.26 |
4.25 |
-0.02 |
-0.4% |
0.00 |
| Volume |
347,998 |
335,381 |
-12,617 |
-3.6% |
1,448,987 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.31 |
98.41 |
90.69 |
|
| R3 |
96.30 |
94.40 |
89.58 |
|
| R2 |
92.29 |
92.29 |
89.22 |
|
| R1 |
90.39 |
90.39 |
88.85 |
91.34 |
| PP |
88.28 |
88.28 |
88.28 |
88.76 |
| S1 |
86.38 |
86.38 |
88.11 |
87.33 |
| S2 |
84.27 |
84.27 |
87.74 |
|
| S3 |
80.26 |
82.37 |
87.38 |
|
| S4 |
76.25 |
78.36 |
86.27 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.70 |
109.43 |
91.84 |
|
| R3 |
104.51 |
100.24 |
89.32 |
|
| R2 |
95.32 |
95.32 |
88.47 |
|
| R1 |
91.05 |
91.05 |
87.63 |
88.59 |
| PP |
86.13 |
86.13 |
86.13 |
84.90 |
| S1 |
81.86 |
81.86 |
85.95 |
79.40 |
| S2 |
76.94 |
76.94 |
85.11 |
|
| S3 |
67.75 |
72.67 |
84.26 |
|
| S4 |
58.56 |
63.48 |
81.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.19 |
81.20 |
8.99 |
10.2% |
3.95 |
4.5% |
81% |
True |
False |
321,286 |
| 10 |
92.73 |
81.20 |
11.53 |
13.0% |
4.17 |
4.7% |
63% |
False |
False |
333,425 |
| 20 |
97.66 |
81.20 |
16.46 |
18.6% |
4.12 |
4.7% |
44% |
False |
False |
311,074 |
| 40 |
99.75 |
81.20 |
18.55 |
21.0% |
4.16 |
4.7% |
39% |
False |
False |
218,809 |
| 60 |
108.07 |
81.20 |
26.87 |
30.4% |
4.57 |
5.2% |
27% |
False |
False |
170,998 |
| 80 |
115.44 |
81.20 |
34.24 |
38.7% |
4.35 |
4.9% |
21% |
False |
False |
136,246 |
| 100 |
115.44 |
81.20 |
34.24 |
38.7% |
4.28 |
4.8% |
21% |
False |
False |
113,476 |
| 120 |
115.44 |
81.20 |
34.24 |
38.7% |
4.21 |
4.8% |
21% |
False |
False |
97,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.23 |
|
2.618 |
100.69 |
|
1.618 |
96.68 |
|
1.000 |
94.20 |
|
0.618 |
92.67 |
|
HIGH |
90.19 |
|
0.618 |
88.66 |
|
0.500 |
88.19 |
|
0.382 |
87.71 |
|
LOW |
86.18 |
|
0.618 |
83.70 |
|
1.000 |
82.17 |
|
1.618 |
79.69 |
|
2.618 |
75.68 |
|
4.250 |
69.14 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.38 |
88.20 |
| PP |
88.28 |
87.91 |
| S1 |
88.19 |
87.63 |
|