NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 87.94 88.91 0.97 1.1% 86.84
High 90.19 89.15 -1.04 -1.2% 90.39
Low 86.18 84.53 -1.65 -1.9% 81.20
Close 88.48 85.10 -3.38 -3.8% 86.79
Range 4.01 4.62 0.61 15.2% 9.19
ATR 4.25 4.27 0.03 0.6% 0.00
Volume 335,381 235,358 -100,023 -29.8% 1,448,987
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.12 97.23 87.64
R3 95.50 92.61 86.37
R2 90.88 90.88 85.95
R1 87.99 87.99 85.52 87.13
PP 86.26 86.26 86.26 85.83
S1 83.37 83.37 84.68 82.51
S2 81.64 81.64 84.25
S3 77.02 78.75 83.83
S4 72.40 74.13 82.56
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.70 109.43 91.84
R3 104.51 100.24 89.32
R2 95.32 95.32 88.47
R1 91.05 91.05 87.63 88.59
PP 86.13 86.13 86.13 84.90
S1 81.86 81.86 85.95 79.40
S2 76.94 76.94 85.11
S3 67.75 72.67 84.26
S4 58.56 63.48 81.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.19 82.68 7.51 8.8% 4.27 5.0% 32% False False 299,805
10 90.39 81.20 9.19 10.8% 4.18 4.9% 42% False False 322,546
20 97.66 81.20 16.46 19.3% 4.20 4.9% 24% False False 313,462
40 99.75 81.20 18.55 21.8% 4.22 5.0% 21% False False 221,770
60 108.07 81.20 26.87 31.6% 4.58 5.4% 15% False False 174,066
80 115.44 81.20 34.24 40.2% 4.38 5.1% 11% False False 138,994
100 115.44 81.20 34.24 40.2% 4.29 5.0% 11% False False 115,738
120 115.44 81.20 34.24 40.2% 4.22 5.0% 11% False False 99,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.79
2.618 101.25
1.618 96.63
1.000 93.77
0.618 92.01
HIGH 89.15
0.618 87.39
0.500 86.84
0.382 86.29
LOW 84.53
0.618 81.67
1.000 79.91
1.618 77.05
2.618 72.43
4.250 64.90
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 86.84 87.36
PP 86.26 86.61
S1 85.68 85.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.