NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	88.91	85.16	-3.75	-4.2%	86.25
High	89.15	86.59	-2.56	-2.9%	90.19
Low	84.53	84.27	-0.26	-0.3%	84.27
Close	85.10	85.11	0.01	0.0%	85.11
Range	4.62	2.32	-2.30	-49.8%	5.92
ATR	4.27	4.13	-0.14	-3.3%	0.00
Volume	235,358	87,829	-147,529	-62.7%	1,281,670

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.28	91.02	86.39
R3	89.96	88.70	85.75
R2	87.64	87.64	85.54
R1	86.38	86.38	85.32	85.85
PP	85.32	85.32	85.32	85.06
S1	84.06	84.06	84.90	83.53
S2	83.00	83.00	84.68
S3	80.68	81.74	84.47
S4	78.36	79.42	83.83

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.28	100.62	88.37
R3	98.36	94.70	86.74
R2	92.44	92.44	86.20
R1	88.78	88.78	85.65	87.65
PP	86.52	86.52	86.52	85.96
S1	82.86	82.86	84.57	81.73
S2	80.60	80.60	84.02
S3	74.68	76.94	83.48
S4	68.76	71.02	81.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.19	84.27	5.92	7.0%	3.83	4.5%	14%	False	True	256,334
10	90.39	81.20	9.19	10.8%	4.05	4.8%	43%	False	False	300,819
20	97.66	81.20	16.46	19.3%	4.11	4.8%	24%	False	False	305,476
40	99.75	81.20	18.55	21.8%	4.15	4.9%	21%	False	False	221,299
60	108.07	81.20	26.87	31.6%	4.49	5.3%	15%	False	False	174,312
80	115.44	81.20	34.24	40.2%	4.38	5.2%	11%	False	False	139,814
100	115.44	81.20	34.24	40.2%	4.27	5.0%	11%	False	False	116,431
120	115.44	81.20	34.24	40.2%	4.20	4.9%	11%	False	False	99,970

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	96.45
2.618	92.66
1.618	90.34
1.000	88.91
0.618	88.02
HIGH	86.59
0.618	85.70
0.500	85.43
0.382	85.16
LOW	84.27
0.618	82.84
1.000	81.95
1.618	80.52
2.618	78.20
4.250	74.41

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	85.43	87.23
PP	85.32	86.52
S1	85.22	85.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols