NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	85.16	85.21	0.05	0.1%	86.25
High	86.59	86.22	-0.37	-0.4%	90.19
Low	84.27	82.10	-2.17	-2.6%	84.27
Close	85.11	85.73	0.62	0.7%	85.11
Range	2.32	4.12	1.80	77.6%	5.92
ATR	4.13	4.13	0.00	0.0%	0.00
Volume	87,829	59,626	-28,203	-32.1%	1,281,670

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.04	95.51	88.00
R3	92.92	91.39	86.86
R2	88.80	88.80	86.49
R1	87.27	87.27	86.11	88.04
PP	84.68	84.68	84.68	85.07
S1	83.15	83.15	85.35	83.92
S2	80.56	80.56	84.97
S3	76.44	79.03	84.60
S4	72.32	74.91	83.46

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.28	100.62	88.37
R3	98.36	94.70	86.74
R2	92.44	92.44	86.20
R1	88.78	88.78	85.65	87.65
PP	86.52	86.52	86.52	85.96
S1	82.86	82.86	84.57	81.73
S2	80.60	80.60	84.02
S3	74.68	76.94	83.48
S4	68.76	71.02	81.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.19	82.10	8.09	9.4%	3.86	4.5%	45%	False	True	213,238
10	90.39	81.20	9.19	10.7%	4.13	4.8%	49%	False	False	279,028
20	97.66	81.20	16.46	19.2%	4.12	4.8%	28%	False	False	295,686
40	99.75	81.20	18.55	21.6%	4.16	4.9%	24%	False	False	220,124
60	108.07	81.20	26.87	31.3%	4.49	5.2%	17%	False	False	174,199
80	115.44	81.20	34.24	39.9%	4.40	5.1%	13%	False	False	140,331
100	115.44	81.20	34.24	39.9%	4.28	5.0%	13%	False	False	116,827
120	115.44	81.20	34.24	39.9%	4.18	4.9%	13%	False	False	100,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.73
2.618	97.01
1.618	92.89
1.000	90.34
0.618	88.77
HIGH	86.22
0.618	84.65
0.500	84.16
0.382	83.67
LOW	82.10
0.618	79.55
1.000	77.98
1.618	75.43
2.618	71.31
4.250	64.59

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	85.21	85.70
PP	84.68	85.66
S1	84.16	85.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols