COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 2,003.1 2,003.2 0.1 0.0% 1,973.5
High 2,024.3 2,006.7 -17.6 -0.9% 2,005.9
Low 2,002.0 1,967.6 -34.4 -1.7% 1,963.8
Close 2,008.1 1,980.7 -27.4 -1.4% 1,996.1
Range 22.3 39.1 16.8 75.3% 42.1
ATR 29.3 30.1 0.8 2.7% 0.0
Volume 702 2,077 1,375 195.9% 9,893
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,102.3 2,080.6 2,002.2
R3 2,063.2 2,041.5 1,991.5
R2 2,024.1 2,024.1 1,987.9
R1 2,002.4 2,002.4 1,984.3 1,993.7
PP 1,985.0 1,985.0 1,985.0 1,980.7
S1 1,963.3 1,963.3 1,977.1 1,954.6
S2 1,945.9 1,945.9 1,973.5
S3 1,906.8 1,924.2 1,969.9
S4 1,867.7 1,885.1 1,959.2
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,114.9 2,097.6 2,019.3
R3 2,072.8 2,055.5 2,007.7
R2 2,030.7 2,030.7 2,003.8
R1 2,013.4 2,013.4 2,000.0 2,022.1
PP 1,988.6 1,988.6 1,988.6 1,992.9
S1 1,971.3 1,971.3 1,992.2 1,980.0
S2 1,946.5 1,946.5 1,988.4
S3 1,904.4 1,929.2 1,984.5
S4 1,862.3 1,887.1 1,972.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,024.3 1,967.6 56.7 2.9% 25.4 1.3% 23% False True 1,982
10 2,024.3 1,936.2 88.1 4.4% 24.2 1.2% 51% False False 2,292
20 2,024.3 1,912.2 112.1 5.7% 26.3 1.3% 61% False False 2,008
40 2,091.4 1,897.8 193.6 9.8% 33.8 1.7% 43% False False 1,761
60 2,091.4 1,793.5 297.9 15.0% 29.5 1.5% 63% False False 1,506
80 2,091.4 1,793.5 297.9 15.0% 26.1 1.3% 63% False False 1,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,172.9
2.618 2,109.1
1.618 2,070.0
1.000 2,045.8
0.618 2,030.9
HIGH 2,006.7
0.618 1,991.8
0.500 1,987.2
0.382 1,982.5
LOW 1,967.6
0.618 1,943.4
1.000 1,928.5
1.618 1,904.3
2.618 1,865.2
4.250 1,801.4
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 1,987.2 1,996.0
PP 1,985.0 1,990.9
S1 1,982.9 1,985.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols