| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,907.5 |
1,895.6 |
-11.9 |
-0.6% |
1,921.9 |
| High |
1,933.5 |
1,916.8 |
-16.7 |
-0.9% |
1,933.5 |
| Low |
1,896.5 |
1,889.3 |
-7.2 |
-0.4% |
1,873.2 |
| Close |
1,899.5 |
1,906.1 |
6.6 |
0.3% |
1,906.1 |
| Range |
37.0 |
27.5 |
-9.5 |
-25.7% |
60.3 |
| ATR |
30.9 |
30.6 |
-0.2 |
-0.8% |
0.0 |
| Volume |
1,514 |
3,930 |
2,416 |
159.6% |
10,910 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,986.6 |
1,973.8 |
1,921.2 |
|
| R3 |
1,959.1 |
1,946.3 |
1,913.7 |
|
| R2 |
1,931.6 |
1,931.6 |
1,911.1 |
|
| R1 |
1,918.8 |
1,918.8 |
1,908.6 |
1,925.2 |
| PP |
1,904.1 |
1,904.1 |
1,904.1 |
1,907.3 |
| S1 |
1,891.3 |
1,891.3 |
1,903.6 |
1,897.7 |
| S2 |
1,876.6 |
1,876.6 |
1,901.1 |
|
| S3 |
1,849.1 |
1,863.8 |
1,898.5 |
|
| S4 |
1,821.6 |
1,836.3 |
1,891.0 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,085.2 |
2,055.9 |
1,939.3 |
|
| R3 |
2,024.9 |
1,995.6 |
1,922.7 |
|
| R2 |
1,964.6 |
1,964.6 |
1,917.2 |
|
| R1 |
1,935.3 |
1,935.3 |
1,911.6 |
1,919.8 |
| PP |
1,904.3 |
1,904.3 |
1,904.3 |
1,896.5 |
| S1 |
1,875.0 |
1,875.0 |
1,900.6 |
1,859.5 |
| S2 |
1,844.0 |
1,844.0 |
1,895.0 |
|
| S3 |
1,783.7 |
1,814.7 |
1,889.5 |
|
| S4 |
1,723.4 |
1,754.4 |
1,872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,933.5 |
1,873.2 |
60.3 |
3.2% |
33.6 |
1.8% |
55% |
False |
False |
2,182 |
| 10 |
1,957.2 |
1,873.2 |
84.0 |
4.4% |
30.0 |
1.6% |
39% |
False |
False |
2,080 |
| 20 |
2,024.3 |
1,873.2 |
151.1 |
7.9% |
27.4 |
1.4% |
22% |
False |
False |
2,172 |
| 40 |
2,024.3 |
1,873.2 |
151.1 |
7.9% |
27.9 |
1.5% |
22% |
False |
False |
2,005 |
| 60 |
2,091.4 |
1,840.1 |
251.3 |
13.2% |
31.8 |
1.7% |
26% |
False |
False |
1,756 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.6% |
28.0 |
1.5% |
38% |
False |
False |
1,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,033.7 |
|
2.618 |
1,988.8 |
|
1.618 |
1,961.3 |
|
1.000 |
1,944.3 |
|
0.618 |
1,933.8 |
|
HIGH |
1,916.8 |
|
0.618 |
1,906.3 |
|
0.500 |
1,903.1 |
|
0.382 |
1,899.8 |
|
LOW |
1,889.3 |
|
0.618 |
1,872.3 |
|
1.000 |
1,861.8 |
|
1.618 |
1,844.8 |
|
2.618 |
1,817.3 |
|
4.250 |
1,772.4 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,905.1 |
1,909.5 |
| PP |
1,904.1 |
1,908.3 |
| S1 |
1,903.1 |
1,907.2 |
|