COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	1,867.7	1,896.3	28.6	1.5%	1,868.8
High	1,898.0	1,900.8	2.8	0.1%	1,898.0
Low	1,844.6	1,839.8	-4.8	-0.3%	1,844.6
Close	1,893.9	1,850.8	-43.1	-2.3%	1,893.9
Range	53.4	61.0	7.6	14.2%	53.4
ATR	25.9	28.4	2.5	9.7%	0.0
Volume	10,118	13,307	3,189	31.5%	45,712

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,046.8	2,009.8	1,884.4
R3	1,985.8	1,948.8	1,867.6
R2	1,924.8	1,924.8	1,862.0
R1	1,887.8	1,887.8	1,856.4	1,875.8
PP	1,863.8	1,863.8	1,863.8	1,857.8
S1	1,826.8	1,826.8	1,845.2	1,814.8
S2	1,802.8	1,802.8	1,839.6
S3	1,741.8	1,765.8	1,834.0
S4	1,680.8	1,704.8	1,817.3

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,039.0	2,019.9	1,923.3
R3	1,985.6	1,966.5	1,908.6
R2	1,932.2	1,932.2	1,903.7
R1	1,913.1	1,913.1	1,898.8	1,922.7
PP	1,878.8	1,878.8	1,878.8	1,883.6
S1	1,859.7	1,859.7	1,889.0	1,869.3
S2	1,825.4	1,825.4	1,884.1
S3	1,772.0	1,806.3	1,879.2
S4	1,718.6	1,752.9	1,864.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,900.8	1,839.8	61.0	3.3%	32.7	1.8%	18%	True	True	10,293
10	1,900.8	1,839.8	61.0	3.3%	28.8	1.6%	18%	True	True	7,336
20	1,900.8	1,808.0	92.8	5.0%	25.6	1.4%	46%	True	False	4,869
40	2,024.3	1,808.0	216.3	11.7%	27.4	1.5%	20%	False	False	3,583
60	2,024.3	1,808.0	216.3	11.7%	26.7	1.4%	20%	False	False	3,079
80	2,091.4	1,808.0	283.4	15.3%	30.4	1.6%	15%	False	False	2,652
100	2,091.4	1,793.5	297.9	16.1%	28.3	1.5%	19%	False	False	2,321
120	2,091.4	1,793.5	297.9	16.1%	26.2	1.4%	19%	False	False	2,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	2,160.1
2.618	2,060.5
1.618	1,999.5
1.000	1,961.8
0.618	1,938.5
HIGH	1,900.8
0.618	1,877.5
0.500	1,870.3
0.382	1,863.1
LOW	1,839.8
0.618	1,802.1
1.000	1,778.8
1.618	1,741.1
2.618	1,680.1
4.250	1,580.6

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	1,870.3	1,870.3
PP	1,863.8	1,863.8
S1	1,857.3	1,857.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols