COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	1,780.0	1,757.0	-23.0	-1.3%	1,858.5
High	1,790.4	1,766.9	-23.5	-1.3%	1,862.7
Low	1,749.7	1,753.7	4.0	0.2%	1,803.4
Close	1,755.5	1,758.7	3.2	0.2%	1,821.4
Range	40.7	13.2	-27.5	-67.6%	59.3
ATR	28.5	27.4	-1.1	-3.8%	0.0
Volume	66,972	20,120	-46,852	-70.0%	88,404

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,799.4	1,792.2	1,766.0
R3	1,786.2	1,779.0	1,762.3
R2	1,773.0	1,773.0	1,761.1
R1	1,765.8	1,765.8	1,759.9	1,769.4
PP	1,759.8	1,759.8	1,759.8	1,761.6
S1	1,752.6	1,752.6	1,757.5	1,756.2
S2	1,746.6	1,746.6	1,756.3
S3	1,733.4	1,739.4	1,755.1
S4	1,720.2	1,726.2	1,751.4

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,007.1	1,973.5	1,854.0
R3	1,947.8	1,914.2	1,837.7
R2	1,888.5	1,888.5	1,832.3
R1	1,854.9	1,854.9	1,826.8	1,842.1
PP	1,829.2	1,829.2	1,829.2	1,822.7
S1	1,795.6	1,795.6	1,816.0	1,782.8
S2	1,769.9	1,769.9	1,810.5
S3	1,710.6	1,736.3	1,805.1
S4	1,651.3	1,677.0	1,788.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,846.8	1,749.7	97.1	5.5%	32.0	1.8%	9%	False	False	40,555
10	1,868.5	1,749.7	118.8	6.8%	25.6	1.5%	8%	False	False	24,066
20	1,900.8	1,749.7	151.1	8.6%	28.6	1.6%	6%	False	False	16,020
40	1,900.8	1,749.7	151.1	8.6%	26.5	1.5%	6%	False	False	9,646
60	2,024.3	1,749.7	274.6	15.6%	27.0	1.5%	3%	False	False	7,134
80	2,024.3	1,749.7	274.6	15.6%	27.1	1.5%	3%	False	False	5,824
100	2,091.4	1,749.7	341.7	19.4%	29.8	1.7%	3%	False	False	4,915
120	2,091.4	1,749.7	341.7	19.4%	27.7	1.6%	3%	False	False	4,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,823.0
2.618	1,801.5
1.618	1,788.3
1.000	1,780.1
0.618	1,775.1
HIGH	1,766.9
0.618	1,761.9
0.500	1,760.3
0.382	1,758.7
LOW	1,753.7
0.618	1,745.5
1.000	1,740.5
1.618	1,732.3
2.618	1,719.1
4.250	1,697.6

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	1,760.3	1,792.3
PP	1,759.8	1,781.1
S1	1,759.2	1,769.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols