COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	1,761.5	1,751.1	-10.4	-0.6%	1,830.9
High	1,761.9	1,761.4	-0.5	0.0%	1,834.8
Low	1,748.8	1,741.1	-7.7	-0.4%	1,745.3
Close	1,751.1	1,744.3	-6.8	-0.4%	1,761.6
Range	13.1	20.3	7.2	55.0%	89.5
ATR	26.2	25.8	-0.4	-1.6%	0.0
Volume	64,984	124,807	59,823	92.1%	188,330

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,809.8	1,797.4	1,755.5
R3	1,789.5	1,777.1	1,749.9
R2	1,769.2	1,769.2	1,748.0
R1	1,756.8	1,756.8	1,746.2	1,752.9
PP	1,748.9	1,748.9	1,748.9	1,747.0
S1	1,736.5	1,736.5	1,742.4	1,732.6
S2	1,728.6	1,728.6	1,740.6
S3	1,708.3	1,716.2	1,738.7
S4	1,688.0	1,695.9	1,733.1

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,049.1	1,994.8	1,810.8
R3	1,959.6	1,905.3	1,786.2
R2	1,870.1	1,870.1	1,778.0
R1	1,815.8	1,815.8	1,769.8	1,798.2
PP	1,780.6	1,780.6	1,780.6	1,771.8
S1	1,726.3	1,726.3	1,753.4	1,708.7
S2	1,691.1	1,691.1	1,745.2
S3	1,601.6	1,636.8	1,737.0
S4	1,512.1	1,547.3	1,712.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,790.4	1,741.1	49.3	2.8%	22.6	1.3%	6%	False	True	64,958
10	1,855.1	1,741.1	114.0	6.5%	25.4	1.5%	3%	False	True	45,676
20	1,900.8	1,741.1	159.7	9.2%	27.3	1.6%	2%	False	True	26,292
40	1,900.8	1,741.1	159.7	9.2%	25.7	1.5%	2%	False	True	15,299
60	2,024.3	1,741.1	283.2	16.2%	26.7	1.5%	1%	False	True	10,941
80	2,024.3	1,741.1	283.2	16.2%	26.4	1.5%	1%	False	True	8,733
100	2,091.4	1,741.1	350.3	20.1%	29.4	1.7%	1%	False	True	7,250
120	2,091.4	1,741.1	350.3	20.1%	27.9	1.6%	1%	False	True	6,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,847.7
2.618	1,814.5
1.618	1,794.2
1.000	1,781.7
0.618	1,773.9
HIGH	1,761.4
0.618	1,753.6
0.500	1,751.3
0.382	1,748.9
LOW	1,741.1
0.618	1,728.6
1.000	1,720.8
1.618	1,708.3
2.618	1,688.0
4.250	1,654.8

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	1,751.3	1,756.0
PP	1,748.9	1,752.1
S1	1,746.6	1,748.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols