COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	1,727.0	1,711.5	-15.5	-0.9%	1,761.5
High	1,730.4	1,737.3	6.9	0.4%	1,763.1
Low	1,707.8	1,696.1	-11.7	-0.7%	1,714.5
Close	1,717.7	1,731.3	13.6	0.8%	1,722.2
Range	22.6	41.2	18.6	82.3%	48.6
ATR	25.3	26.5	1.1	4.5%	0.0
Volume	48,370	59,174	10,804	22.3%	376,391

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,845.2	1,829.4	1,754.0
R3	1,804.0	1,788.2	1,742.6
R2	1,762.8	1,762.8	1,738.9
R1	1,747.0	1,747.0	1,735.1	1,754.9
PP	1,721.6	1,721.6	1,721.6	1,725.5
S1	1,705.8	1,705.8	1,727.5	1,713.7
S2	1,680.4	1,680.4	1,723.7
S3	1,639.2	1,664.6	1,720.0
S4	1,598.0	1,623.4	1,708.6

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,879.1	1,849.2	1,748.9
R3	1,830.5	1,800.6	1,735.6
R2	1,781.9	1,781.9	1,731.1
R1	1,752.0	1,752.0	1,726.7	1,742.7
PP	1,733.3	1,733.3	1,733.3	1,728.6
S1	1,703.4	1,703.4	1,717.7	1,694.1
S2	1,684.7	1,684.7	1,713.3
S3	1,636.1	1,654.8	1,708.8
S4	1,587.5	1,606.2	1,695.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,740.4	1,696.1	44.3	2.6%	22.6	1.3%	79%	False	True	38,068
10	1,770.8	1,696.1	74.7	4.3%	25.2	1.5%	47%	False	True	59,181
20	1,868.5	1,696.1	172.4	10.0%	25.4	1.5%	20%	False	True	41,623
40	1,900.8	1,696.1	204.7	11.8%	26.0	1.5%	17%	False	True	23,802
60	1,941.6	1,696.1	245.5	14.2%	26.7	1.5%	14%	False	True	16,649
80	2,024.3	1,696.1	328.2	19.0%	26.6	1.5%	11%	False	True	13,008
100	2,091.4	1,696.1	395.3	22.8%	28.9	1.7%	9%	False	True	10,718
120	2,091.4	1,696.1	395.3	22.8%	28.2	1.6%	9%	False	True	9,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,912.4
2.618	1,845.2
1.618	1,804.0
1.000	1,778.5
0.618	1,762.8
HIGH	1,737.3
0.618	1,721.6
0.500	1,716.7
0.382	1,711.8
LOW	1,696.1
0.618	1,670.6
1.000	1,654.9
1.618	1,629.4
2.618	1,588.2
4.250	1,521.0

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	1,726.4	1,726.4
PP	1,721.6	1,721.6
S1	1,716.7	1,716.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols