COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 1,735.3 1,744.0 8.7 0.5% 1,725.1
High 1,755.9 1,752.5 -3.4 -0.2% 1,755.9
Low 1,729.8 1,730.9 1.1 0.1% 1,696.1
Close 1,745.3 1,737.1 -8.2 -0.5% 1,745.3
Range 26.1 21.6 -4.5 -17.2% 59.8
ATR 26.4 26.1 -0.3 -1.3% 0.0
Volume 73,578 76,726 3,148 4.3% 241,095
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,805.0 1,792.6 1,749.0
R3 1,783.4 1,771.0 1,743.0
R2 1,761.8 1,761.8 1,741.1
R1 1,749.4 1,749.4 1,739.1 1,744.8
PP 1,740.2 1,740.2 1,740.2 1,737.9
S1 1,727.8 1,727.8 1,735.1 1,723.2
S2 1,718.6 1,718.6 1,733.1
S3 1,697.0 1,706.2 1,731.2
S4 1,675.4 1,684.6 1,725.2
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,911.8 1,888.4 1,778.2
R3 1,852.0 1,828.6 1,761.7
R2 1,792.2 1,792.2 1,756.3
R1 1,768.8 1,768.8 1,750.8 1,780.5
PP 1,732.4 1,732.4 1,732.4 1,738.3
S1 1,709.0 1,709.0 1,739.8 1,720.7
S2 1,672.6 1,672.6 1,734.3
S3 1,612.8 1,649.2 1,728.9
S4 1,553.0 1,589.4 1,712.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,755.9 1,696.1 59.8 3.4% 25.0 1.4% 69% False False 56,367
10 1,763.1 1,696.1 67.0 3.9% 26.1 1.5% 61% False False 62,922
20 1,862.7 1,696.1 166.6 9.6% 25.7 1.5% 25% False False 48,547
40 1,900.8 1,696.1 204.7 11.8% 26.1 1.5% 20% False False 27,375
60 1,941.6 1,696.1 245.5 14.1% 26.8 1.5% 17% False False 19,086
80 2,024.3 1,696.1 328.2 18.9% 26.2 1.5% 12% False False 14,830
100 2,091.4 1,696.1 395.3 22.8% 28.5 1.6% 10% False False 12,199
120 2,091.4 1,696.1 395.3 22.8% 28.4 1.6% 10% False False 10,352
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,844.3
2.618 1,809.0
1.618 1,787.4
1.000 1,774.1
0.618 1,765.8
HIGH 1,752.5
0.618 1,744.2
0.500 1,741.7
0.382 1,739.2
LOW 1,730.9
0.618 1,717.6
1.000 1,709.3
1.618 1,696.0
2.618 1,674.4
4.250 1,639.1
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 1,741.7 1,733.4
PP 1,740.2 1,729.7
S1 1,738.6 1,726.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols