COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	1,773.1	1,782.5	9.4	0.5%	1,744.0
High	1,784.6	1,792.5	7.9	0.4%	1,784.6
Low	1,768.4	1,774.3	5.9	0.3%	1,727.0
Close	1,781.8	1,787.7	5.9	0.3%	1,781.8
Range	16.2	18.2	2.0	12.3%	57.6
ATR	25.8	25.2	-0.5	-2.1%	0.0
Volume	140,666	133,742	-6,924	-4.9%	613,825

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,839.4	1,831.8	1,797.7
R3	1,821.2	1,813.6	1,792.7
R2	1,803.0	1,803.0	1,791.0
R1	1,795.4	1,795.4	1,789.4	1,799.2
PP	1,784.8	1,784.8	1,784.8	1,786.8
S1	1,777.2	1,777.2	1,786.0	1,781.0
S2	1,766.6	1,766.6	1,784.4
S3	1,748.4	1,759.0	1,782.7
S4	1,730.2	1,740.8	1,777.7

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,937.3	1,917.1	1,813.5
R3	1,879.7	1,859.5	1,797.6
R2	1,822.1	1,822.1	1,792.4
R1	1,801.9	1,801.9	1,787.1	1,812.0
PP	1,764.5	1,764.5	1,764.5	1,769.5
S1	1,744.3	1,744.3	1,776.5	1,754.4
S2	1,706.9	1,706.9	1,771.2
S3	1,649.3	1,686.7	1,766.0
S4	1,591.7	1,629.1	1,750.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,792.5	1,727.0	65.5	3.7%	20.9	1.2%	93%	True	False	134,168
10	1,792.5	1,696.1	96.4	5.4%	22.9	1.3%	95%	True	False	95,267
20	1,834.8	1,696.1	138.7	7.8%	25.5	1.4%	66%	False	False	77,669
40	1,900.8	1,696.1	204.7	11.5%	26.0	1.5%	45%	False	False	43,763
60	1,933.5	1,696.1	237.4	13.3%	26.0	1.5%	39%	False	False	30,119
80	2,024.3	1,696.1	328.2	18.4%	26.0	1.5%	28%	False	False	23,127
100	2,081.1	1,696.1	385.0	21.5%	27.3	1.5%	24%	False	False	18,839
120	2,091.4	1,696.1	395.3	22.1%	28.6	1.6%	23%	False	False	15,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,869.9
2.618	1,840.1
1.618	1,821.9
1.000	1,810.7
0.618	1,803.7
HIGH	1,792.5
0.618	1,785.5
0.500	1,783.4
0.382	1,781.3
LOW	1,774.3
0.618	1,763.1
1.000	1,756.1
1.618	1,744.9
2.618	1,726.7
4.250	1,697.0

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	1,786.3	1,782.3
PP	1,784.8	1,776.9
S1	1,783.4	1,771.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols