COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	1,782.1	1,807.7	25.6	1.4%	1,782.5
High	1,812.0	1,811.6	-0.4	0.0%	1,812.0
Low	1,779.4	1,780.2	0.8	0.0%	1,770.0
Close	1,806.9	1,791.2	-15.7	-0.9%	1,791.2
Range	32.6	31.4	-1.2	-3.7%	42.0
ATR	25.8	26.2	0.4	1.5%	0.0
Volume	153,292	168,901	15,609	10.2%	781,834

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,888.5	1,871.3	1,808.5
R3	1,857.1	1,839.9	1,799.8
R2	1,825.7	1,825.7	1,797.0
R1	1,808.5	1,808.5	1,794.1	1,801.4
PP	1,794.3	1,794.3	1,794.3	1,790.8
S1	1,777.1	1,777.1	1,788.3	1,770.0
S2	1,762.9	1,762.9	1,785.4
S3	1,731.5	1,745.7	1,782.6
S4	1,700.1	1,714.3	1,773.9

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,917.1	1,896.1	1,814.3
R3	1,875.1	1,854.1	1,802.8
R2	1,833.1	1,833.1	1,798.9
R1	1,812.1	1,812.1	1,795.1	1,822.6
PP	1,791.1	1,791.1	1,791.1	1,796.3
S1	1,770.1	1,770.1	1,787.4	1,780.6
S2	1,749.1	1,749.1	1,783.5
S3	1,707.1	1,728.1	1,779.7
S4	1,665.1	1,686.1	1,768.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,812.0	1,770.0	42.0	2.3%	26.1	1.5%	50%	False	False	156,366
10	1,812.0	1,727.0	85.0	4.7%	23.8	1.3%	76%	False	False	139,565
20	1,812.0	1,696.1	115.9	6.5%	24.5	1.4%	82%	False	False	100,657
40	1,900.8	1,696.1	204.7	11.4%	26.8	1.5%	46%	False	False	59,179
60	1,900.8	1,696.1	204.7	11.4%	25.8	1.4%	46%	False	False	40,713
80	2,024.3	1,696.1	328.2	18.3%	26.3	1.5%	29%	False	False	31,079
100	2,024.3	1,696.1	328.2	18.3%	26.5	1.5%	29%	False	False	25,260
120	2,091.4	1,696.1	395.3	22.1%	28.8	1.6%	24%	False	False	21,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,945.1
2.618	1,893.8
1.618	1,862.4
1.000	1,843.0
0.618	1,831.0
HIGH	1,811.6
0.618	1,799.6
0.500	1,795.9
0.382	1,792.2
LOW	1,780.2
0.618	1,760.8
1.000	1,748.8
1.618	1,729.4
2.618	1,698.0
4.250	1,646.8

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	1,795.9	1,791.1
PP	1,794.3	1,791.1
S1	1,792.8	1,791.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols