COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	1,805.2	1,818.9	13.7	0.8%	1,790.3
High	1,819.1	1,818.9	-0.2	0.0%	1,824.6
Low	1,799.6	1,787.6	-12.0	-0.7%	1,786.9
Close	1,815.5	1,798.1	-17.4	-1.0%	1,815.5
Range	19.5	31.3	11.8	60.5%	37.7
ATR	23.9	24.5	0.5	2.2%	0.0
Volume	118,649	137,765	19,116	16.1%	618,693

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,895.4	1,878.1	1,815.3
R3	1,864.1	1,846.8	1,806.7
R2	1,832.8	1,832.8	1,803.8
R1	1,815.5	1,815.5	1,801.0	1,808.5
PP	1,801.5	1,801.5	1,801.5	1,798.1
S1	1,784.2	1,784.2	1,795.2	1,777.2
S2	1,770.2	1,770.2	1,792.4
S3	1,738.9	1,752.9	1,789.5
S4	1,707.6	1,721.6	1,780.9

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,922.1	1,906.5	1,836.2
R3	1,884.4	1,868.8	1,825.9
R2	1,846.7	1,846.7	1,822.4
R1	1,831.1	1,831.1	1,819.0	1,838.9
PP	1,809.0	1,809.0	1,809.0	1,812.9
S1	1,793.4	1,793.4	1,812.0	1,801.2
S2	1,771.3	1,771.3	1,808.6
S3	1,733.6	1,755.7	1,805.1
S4	1,695.9	1,718.0	1,794.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,824.6	1,787.6	37.0	2.1%	21.2	1.2%	28%	False	True	130,555
10	1,824.6	1,770.0	54.6	3.0%	23.8	1.3%	51%	False	False	140,455
20	1,824.6	1,696.1	128.5	7.1%	23.4	1.3%	79%	False	False	117,861
40	1,878.9	1,696.1	182.8	10.2%	24.0	1.3%	56%	False	False	76,865
60	1,900.8	1,696.1	204.7	11.4%	25.0	1.4%	50%	False	False	53,085
80	1,980.4	1,696.1	284.3	15.8%	26.0	1.4%	36%	False	False	40,383
100	2,024.3	1,696.1	328.2	18.3%	26.0	1.4%	31%	False	False	32,725
120	2,091.4	1,696.1	395.3	22.0%	28.6	1.6%	26%	False	False	27,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,951.9
2.618	1,900.8
1.618	1,869.5
1.000	1,850.2
0.618	1,838.2
HIGH	1,818.9
0.618	1,806.9
0.500	1,803.3
0.382	1,799.6
LOW	1,787.6
0.618	1,768.3
1.000	1,756.3
1.618	1,737.0
2.618	1,705.7
4.250	1,654.6

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	1,803.3	1,803.4
PP	1,801.5	1,801.6
S1	1,799.8	1,799.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols