COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	1,795.5	1,790.8	-4.7	-0.3%	1,790.3
High	1,798.0	1,796.6	-1.4	-0.1%	1,824.6
Low	1,785.4	1,773.9	-11.5	-0.6%	1,786.9
Close	1,789.7	1,776.7	-13.0	-0.7%	1,815.5
Range	12.6	22.7	10.1	80.2%	37.7
ATR	23.6	23.6	-0.1	-0.3%	0.0
Volume	94,403	137,832	43,429	46.0%	618,693

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,850.5	1,836.3	1,789.2
R3	1,827.8	1,813.6	1,782.9
R2	1,805.1	1,805.1	1,780.9
R1	1,790.9	1,790.9	1,778.8	1,786.7
PP	1,782.4	1,782.4	1,782.4	1,780.3
S1	1,768.2	1,768.2	1,774.6	1,764.0
S2	1,759.7	1,759.7	1,772.5
S3	1,737.0	1,745.5	1,770.5
S4	1,714.3	1,722.8	1,764.2

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,922.1	1,906.5	1,836.2
R3	1,884.4	1,868.8	1,825.9
R2	1,846.7	1,846.7	1,822.4
R1	1,831.1	1,831.1	1,819.0	1,838.9
PP	1,809.0	1,809.0	1,809.0	1,812.9
S1	1,793.4	1,793.4	1,812.0	1,801.2
S2	1,771.3	1,771.3	1,808.6
S3	1,733.6	1,755.7	1,805.1
S4	1,695.9	1,718.0	1,794.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,819.1	1,773.9	45.2	2.5%	20.5	1.2%	6%	False	True	121,981
10	1,824.6	1,773.9	50.7	2.9%	22.5	1.3%	6%	False	True	131,088
20	1,824.6	1,696.1	128.5	7.2%	23.3	1.3%	63%	False	False	125,855
40	1,870.0	1,696.1	173.9	9.8%	23.9	1.3%	46%	False	False	82,426
60	1,900.8	1,696.1	204.7	11.5%	24.7	1.4%	39%	False	False	56,876
80	1,957.2	1,696.1	261.1	14.7%	25.9	1.5%	31%	False	False	43,241
100	2,024.3	1,696.1	328.2	18.5%	25.7	1.4%	25%	False	False	35,014
120	2,091.4	1,696.1	395.3	22.2%	27.9	1.6%	20%	False	False	29,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,893.1
2.618	1,856.0
1.618	1,833.3
1.000	1,819.3
0.618	1,810.6
HIGH	1,796.6
0.618	1,787.9
0.500	1,785.3
0.382	1,782.6
LOW	1,773.9
0.618	1,759.9
1.000	1,751.2
1.618	1,737.2
2.618	1,714.5
4.250	1,677.4

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	1,785.3	1,796.4
PP	1,782.4	1,789.8
S1	1,779.6	1,783.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols