COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 1,685.4 1,684.9 -0.5 0.0% 1,728.4
High 1,688.8 1,688.8 0.0 0.0% 1,746.4
Low 1,667.6 1,668.1 0.5 0.0% 1,661.9
Close 1,678.2 1,671.1 -7.1 -0.4% 1,683.5
Range 21.2 20.7 -0.5 -2.4% 84.5
ATR 24.6 24.3 -0.3 -1.1% 0.0
Volume 141,171 143,933 2,762 2.0% 1,035,678
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,738.1 1,725.3 1,682.5
R3 1,717.4 1,704.6 1,676.8
R2 1,696.7 1,696.7 1,674.9
R1 1,683.9 1,683.9 1,673.0 1,680.0
PP 1,676.0 1,676.0 1,676.0 1,674.0
S1 1,663.2 1,663.2 1,669.2 1,659.3
S2 1,655.3 1,655.3 1,667.3
S3 1,634.6 1,642.5 1,665.4
S4 1,613.9 1,621.8 1,659.7
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,950.8 1,901.6 1,730.0
R3 1,866.3 1,817.1 1,706.7
R2 1,781.8 1,781.8 1,699.0
R1 1,732.6 1,732.6 1,691.2 1,715.0
PP 1,697.3 1,697.3 1,697.3 1,688.4
S1 1,648.1 1,648.1 1,675.8 1,630.5
S2 1,612.8 1,612.8 1,668.0
S3 1,528.3 1,563.6 1,660.3
S4 1,443.8 1,479.1 1,637.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,717.3 1,661.9 55.4 3.3% 24.6 1.5% 17% False False 186,742
10 1,746.4 1,661.9 84.5 5.1% 25.9 1.6% 11% False False 183,328
20 1,778.8 1,661.9 116.9 7.0% 23.9 1.4% 8% False False 171,442
40 1,824.6 1,661.9 162.7 9.7% 22.7 1.4% 6% False False 153,558
60 1,862.7 1,661.9 200.8 12.0% 23.7 1.4% 5% False False 118,554
80 1,900.8 1,661.9 238.9 14.3% 24.4 1.5% 4% False False 90,467
100 1,941.6 1,661.9 279.7 16.7% 25.2 1.5% 3% False False 72,875
120 2,024.3 1,661.9 362.4 21.7% 25.1 1.5% 3% False False 61,073
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,776.8
2.618 1,743.0
1.618 1,722.3
1.000 1,709.5
0.618 1,701.6
HIGH 1,688.8
0.618 1,680.9
0.500 1,678.5
0.382 1,676.0
LOW 1,668.1
0.618 1,655.3
1.000 1,647.4
1.618 1,634.6
2.618 1,613.9
4.250 1,580.1
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 1,678.5 1,675.9
PP 1,676.0 1,674.3
S1 1,673.6 1,672.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols