COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	1,669.0	1,669.5	0.5	0.0%	1,651.0
High	1,673.1	1,684.4	11.3	0.7%	1,684.4
Low	1,649.3	1,667.5	18.2	1.1%	1,622.2
Close	1,668.6	1,672.0	3.4	0.2%	1,672.0
Range	23.8	16.9	-6.9	-29.0%	62.2
ATR	27.6	26.9	-0.8	-2.8%	0.0
Volume	201,961	179,989	-21,972	-10.9%	1,078,686

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,725.3	1,715.6	1,681.3
R3	1,708.4	1,698.7	1,676.6
R2	1,691.5	1,691.5	1,675.1
R1	1,681.8	1,681.8	1,673.5	1,686.7
PP	1,674.6	1,674.6	1,674.6	1,677.1
S1	1,664.9	1,664.9	1,670.5	1,669.8
S2	1,657.7	1,657.7	1,668.9
S3	1,640.8	1,648.0	1,667.4
S4	1,623.9	1,631.1	1,662.7

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,846.1	1,821.3	1,706.2
R3	1,783.9	1,759.1	1,689.1
R2	1,721.7	1,721.7	1,683.4
R1	1,696.9	1,696.9	1,677.7	1,709.3
PP	1,659.5	1,659.5	1,659.5	1,665.8
S1	1,634.7	1,634.7	1,666.3	1,647.1
S2	1,597.3	1,597.3	1,660.6
S3	1,535.1	1,572.5	1,654.9
S4	1,472.9	1,510.3	1,637.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,684.4	1,622.2	62.2	3.7%	28.2	1.7%	80%	True	False	215,737
10	1,696.9	1,622.2	74.7	4.5%	28.7	1.7%	67%	False	False	207,605
20	1,746.4	1,622.2	124.2	7.4%	27.8	1.7%	40%	False	False	200,259
40	1,824.6	1,622.2	202.4	12.1%	24.2	1.4%	25%	False	False	169,581
60	1,824.6	1,622.2	202.4	12.1%	24.2	1.4%	25%	False	False	144,590
80	1,900.8	1,622.2	278.6	16.7%	25.3	1.5%	18%	False	False	112,447
100	1,900.8	1,622.2	278.6	16.7%	25.1	1.5%	18%	False	False	90,612
120	2,024.3	1,622.2	402.1	24.0%	25.6	1.5%	12%	False	False	75,862

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,756.2
2.618	1,728.6
1.618	1,711.7
1.000	1,701.3
0.618	1,694.8
HIGH	1,684.4
0.618	1,677.9
0.500	1,676.0
0.382	1,674.0
LOW	1,667.5
0.618	1,657.1
1.000	1,650.6
1.618	1,640.2
2.618	1,623.3
4.250	1,595.7

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	1,676.0	1,665.8
PP	1,674.6	1,659.5
S1	1,673.3	1,653.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols