COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	1,734.4	1,725.5	-8.9	-0.5%	1,651.0
High	1,736.6	1,734.2	-2.4	-0.1%	1,684.4
Low	1,708.8	1,714.8	6.0	0.4%	1,622.2
Close	1,720.8	1,720.8	0.0	0.0%	1,672.0
Range	27.8	19.4	-8.4	-30.2%	62.2
ATR	28.6	28.0	-0.7	-2.3%	0.0
Volume	173,222	139,443	-33,779	-19.5%	1,078,686

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,781.5	1,770.5	1,731.5
R3	1,762.1	1,751.1	1,726.1
R2	1,742.7	1,742.7	1,724.4
R1	1,731.7	1,731.7	1,722.6	1,727.5
PP	1,723.3	1,723.3	1,723.3	1,721.2
S1	1,712.3	1,712.3	1,719.0	1,708.1
S2	1,703.9	1,703.9	1,717.2
S3	1,684.5	1,692.9	1,715.5
S4	1,665.1	1,673.5	1,710.1

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,846.1	1,821.3	1,706.2
R3	1,783.9	1,759.1	1,689.1
R2	1,721.7	1,721.7	1,683.4
R1	1,696.9	1,696.9	1,677.7	1,709.3
PP	1,659.5	1,659.5	1,659.5	1,665.8
S1	1,634.7	1,634.7	1,666.3	1,647.1
S2	1,597.3	1,597.3	1,660.6
S3	1,535.1	1,572.5	1,654.9
S4	1,472.9	1,510.3	1,637.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,738.7	1,666.5	72.2	4.2%	28.5	1.7%	75%	False	False	182,646
10	1,738.7	1,622.2	116.5	6.8%	30.5	1.8%	85%	False	False	205,497
20	1,746.4	1,622.2	124.2	7.2%	28.8	1.7%	79%	False	False	199,983
40	1,819.1	1,622.2	196.9	11.4%	25.1	1.5%	50%	False	False	174,220
60	1,824.6	1,622.2	202.4	11.8%	24.7	1.4%	49%	False	False	151,190
80	1,880.0	1,622.2	257.8	15.0%	25.1	1.5%	38%	False	False	121,043
100	1,900.8	1,622.2	278.6	16.2%	25.2	1.5%	35%	False	False	97,808
120	2,024.3	1,622.2	402.1	23.4%	25.9	1.5%	25%	False	False	81,890

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,816.7
2.618	1,785.0
1.618	1,765.6
1.000	1,753.6
0.618	1,746.2
HIGH	1,734.2
0.618	1,726.8
0.500	1,724.5
0.382	1,722.2
LOW	1,714.8
0.618	1,702.8
1.000	1,695.4
1.618	1,683.4
2.618	1,664.0
4.250	1,632.4

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	1,724.5	1,721.4
PP	1,723.3	1,721.2
S1	1,722.0	1,721.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols