COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 1,673.4 1,680.2 6.8 0.4% 1,670.5
High 1,685.1 1,688.9 3.8 0.2% 1,738.7
Low 1,668.0 1,648.3 -19.7 -1.2% 1,666.5
Close 1,677.5 1,677.0 -0.5 0.0% 1,709.3
Range 17.1 40.6 23.5 137.4% 72.2
ATR 27.3 28.3 0.9 3.5% 0.0
Volume 131,769 237,007 105,238 79.9% 890,687
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,793.2 1,775.7 1,699.3
R3 1,752.6 1,735.1 1,688.2
R2 1,712.0 1,712.0 1,684.4
R1 1,694.5 1,694.5 1,680.7 1,683.0
PP 1,671.4 1,671.4 1,671.4 1,665.6
S1 1,653.9 1,653.9 1,673.3 1,642.4
S2 1,630.8 1,630.8 1,669.6
S3 1,590.2 1,613.3 1,665.8
S4 1,549.6 1,572.7 1,654.7
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,921.4 1,887.6 1,749.0
R3 1,849.2 1,815.4 1,729.2
R2 1,777.0 1,777.0 1,722.5
R1 1,743.2 1,743.2 1,715.9 1,760.1
PP 1,704.8 1,704.8 1,704.8 1,713.3
S1 1,671.0 1,671.0 1,702.7 1,687.9
S2 1,632.6 1,632.6 1,696.1
S3 1,560.4 1,598.8 1,689.4
S4 1,488.2 1,526.6 1,669.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,722.8 1,648.3 74.5 4.4% 28.2 1.7% 39% False True 171,036
10 1,738.7 1,648.3 90.4 5.4% 28.4 1.7% 32% False True 176,841
20 1,738.7 1,622.2 116.5 6.9% 29.1 1.7% 47% False False 194,085
40 1,786.3 1,622.2 164.1 9.8% 26.1 1.6% 33% False False 180,352
60 1,824.6 1,622.2 202.4 12.1% 25.2 1.5% 27% False False 162,186
80 1,870.0 1,622.2 247.8 14.8% 25.0 1.5% 22% False False 131,389
100 1,900.8 1,622.2 278.6 16.6% 25.3 1.5% 20% False False 106,266
120 1,957.2 1,622.2 335.0 20.0% 26.0 1.5% 16% False False 88,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,861.5
2.618 1,795.2
1.618 1,754.6
1.000 1,729.5
0.618 1,714.0
HIGH 1,688.9
0.618 1,673.4
0.500 1,668.6
0.382 1,663.8
LOW 1,648.3
0.618 1,623.2
1.000 1,607.7
1.618 1,582.6
2.618 1,542.0
4.250 1,475.8
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 1,674.2 1,674.6
PP 1,671.4 1,672.2
S1 1,668.6 1,669.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols