COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	1,782.0	1,777.0	-5.0	-0.3%	1,678.6
High	1,788.2	1,777.6	-10.6	-0.6%	1,775.6
Low	1,773.4	1,756.6	-16.8	-0.9%	1,667.1
Close	1,775.8	1,763.0	-12.8	-0.7%	1,769.4
Range	14.8	21.0	6.2	41.9%	108.5
ATR	28.6	28.1	-0.5	-1.9%	0.0
Volume	200,755	169,097	-31,658	-15.8%	1,257,613

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,828.7	1,816.9	1,774.6
R3	1,807.7	1,795.9	1,768.8
R2	1,786.7	1,786.7	1,766.9
R1	1,774.9	1,774.9	1,764.9	1,770.3
PP	1,765.7	1,765.7	1,765.7	1,763.5
S1	1,753.9	1,753.9	1,761.1	1,749.3
S2	1,744.7	1,744.7	1,759.2
S3	1,723.7	1,732.9	1,757.2
S4	1,702.7	1,711.9	1,751.5

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,062.9	2,024.6	1,829.1
R3	1,954.4	1,916.1	1,799.2
R2	1,845.9	1,845.9	1,789.3
R1	1,807.6	1,807.6	1,779.3	1,826.8
PP	1,737.4	1,737.4	1,737.4	1,746.9
S1	1,699.1	1,699.1	1,759.5	1,718.3
S2	1,628.9	1,628.9	1,749.5
S3	1,520.4	1,590.6	1,739.6
S4	1,411.9	1,482.1	1,709.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,791.8	1,750.3	41.5	2.4%	21.1	1.2%	31%	False	False	214,252
10	1,791.8	1,631.1	160.7	9.1%	30.5	1.7%	82%	False	False	239,535
20	1,791.8	1,618.3	173.5	9.8%	28.7	1.6%	83%	False	False	219,742
40	1,791.8	1,618.3	173.5	9.8%	28.6	1.6%	83%	False	False	203,580
60	1,791.8	1,618.3	173.5	9.8%	27.5	1.6%	83%	False	False	196,389
80	1,824.6	1,618.3	206.3	11.7%	25.9	1.5%	70%	False	False	181,890
100	1,855.1	1,618.3	236.8	13.4%	26.0	1.5%	61%	False	False	157,092
120	1,900.8	1,618.3	282.5	16.0%	26.1	1.5%	51%	False	False	132,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,866.9
2.618	1,832.6
1.618	1,811.6
1.000	1,798.6
0.618	1,790.6
HIGH	1,777.6
0.618	1,769.6
0.500	1,767.1
0.382	1,764.6
LOW	1,756.6
0.618	1,743.6
1.000	1,735.6
1.618	1,722.6
2.618	1,701.6
4.250	1,667.4

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	1,767.1	1,774.2
PP	1,765.7	1,770.5
S1	1,764.4	1,766.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols