COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	1,763.1	1,752.0	-11.1	-0.6%	1,769.4
High	1,769.9	1,755.0	-14.9	-0.8%	1,791.8
Low	1,749.2	1,733.9	-15.3	-0.9%	1,749.2
Close	1,754.4	1,739.6	-14.8	-0.8%	1,754.4
Range	20.7	21.1	0.4	1.9%	42.6
ATR	27.5	27.1	-0.5	-1.7%	0.0
Volume	137,327	166,082	28,755	20.9%	981,545

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,806.1	1,794.0	1,751.2
R3	1,785.0	1,772.9	1,745.4
R2	1,763.9	1,763.9	1,743.5
R1	1,751.8	1,751.8	1,741.5	1,747.3
PP	1,742.8	1,742.8	1,742.8	1,740.6
S1	1,730.7	1,730.7	1,737.7	1,726.2
S2	1,721.7	1,721.7	1,735.7
S3	1,700.6	1,709.6	1,733.8
S4	1,679.5	1,688.5	1,728.0

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,892.9	1,866.3	1,777.8
R3	1,850.3	1,823.7	1,766.1
R2	1,807.7	1,807.7	1,762.2
R1	1,781.1	1,781.1	1,758.3	1,773.1
PP	1,765.1	1,765.1	1,765.1	1,761.2
S1	1,738.5	1,738.5	1,750.5	1,730.5
S2	1,722.5	1,722.5	1,746.6
S3	1,679.9	1,695.9	1,742.7
S4	1,637.3	1,653.3	1,731.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,791.8	1,733.9	57.9	3.3%	19.8	1.1%	10%	False	True	191,256
10	1,791.8	1,667.1	124.7	7.2%	27.6	1.6%	58%	False	False	221,765
20	1,791.8	1,618.3	173.5	10.0%	27.3	1.6%	70%	False	False	212,807
40	1,791.8	1,618.3	173.5	10.0%	28.0	1.6%	70%	False	False	199,593
60	1,791.8	1,618.3	173.5	10.0%	27.5	1.6%	70%	False	False	196,538
80	1,824.6	1,618.3	206.3	11.9%	25.9	1.5%	59%	False	False	181,513
100	1,834.8	1,618.3	216.5	12.4%	26.0	1.5%	56%	False	False	159,857
120	1,900.8	1,618.3	282.5	16.2%	26.0	1.5%	43%	False	False	134,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,844.7
2.618	1,810.2
1.618	1,789.1
1.000	1,776.1
0.618	1,768.0
HIGH	1,755.0
0.618	1,746.9
0.500	1,744.5
0.382	1,742.0
LOW	1,733.9
0.618	1,720.9
1.000	1,712.8
1.618	1,699.8
2.618	1,678.7
4.250	1,644.2

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	1,744.5	1,755.8
PP	1,742.8	1,750.4
S1	1,741.2	1,745.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols