COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	1,739.7	1,740.8	1.1	0.1%	1,769.4
High	1,751.0	1,754.9	3.9	0.2%	1,791.8
Low	1,737.6	1,719.0	-18.6	-1.1%	1,749.2
Close	1,739.9	1,745.6	5.7	0.3%	1,754.4
Range	13.4	35.9	22.5	167.9%	42.6
ATR	26.1	26.8	0.7	2.7%	0.0
Volume	153,092	167,770	14,678	9.6%	981,545

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,847.5	1,832.5	1,765.3
R3	1,811.6	1,796.6	1,755.5
R2	1,775.7	1,775.7	1,752.2
R1	1,760.7	1,760.7	1,748.9	1,768.2
PP	1,739.8	1,739.8	1,739.8	1,743.6
S1	1,724.8	1,724.8	1,742.3	1,732.3
S2	1,703.9	1,703.9	1,739.0
S3	1,668.0	1,688.9	1,735.7
S4	1,632.1	1,653.0	1,725.9

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,892.9	1,866.3	1,777.8
R3	1,850.3	1,823.7	1,766.1
R2	1,807.7	1,807.7	1,762.2
R1	1,781.1	1,781.1	1,758.3	1,773.1
PP	1,765.1	1,765.1	1,765.1	1,761.2
S1	1,738.5	1,738.5	1,750.5	1,730.5
S2	1,722.5	1,722.5	1,746.6
S3	1,679.9	1,695.9	1,742.7
S4	1,637.3	1,653.3	1,731.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,777.6	1,719.0	58.6	3.4%	22.4	1.3%	45%	False	True	158,673
10	1,791.8	1,705.5	86.3	4.9%	25.2	1.4%	46%	False	False	200,125
20	1,791.8	1,618.3	173.5	9.9%	27.2	1.6%	73%	False	False	210,364
40	1,791.8	1,618.3	173.5	9.9%	27.4	1.6%	73%	False	False	195,692
60	1,791.8	1,618.3	173.5	9.9%	27.5	1.6%	73%	False	False	197,104
80	1,824.6	1,618.3	206.3	11.8%	26.0	1.5%	62%	False	False	181,675
100	1,824.6	1,618.3	206.3	11.8%	25.6	1.5%	62%	False	False	162,082
120	1,900.8	1,618.3	282.5	16.2%	26.0	1.5%	45%	False	False	137,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,907.5
2.618	1,848.9
1.618	1,813.0
1.000	1,790.8
0.618	1,777.1
HIGH	1,754.9
0.618	1,741.2
0.500	1,737.0
0.382	1,732.7
LOW	1,719.0
0.618	1,696.8
1.000	1,683.1
1.618	1,660.9
2.618	1,625.0
4.250	1,566.4

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	1,742.7	1,742.7
PP	1,739.8	1,739.9
S1	1,737.0	1,737.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols