COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	1,740.8	1,751.0	10.2	0.6%	1,752.0
High	1,754.9	1,761.2	6.3	0.4%	1,761.2
Low	1,719.0	1,745.9	26.9	1.6%	1,719.0
Close	1,745.6	1,754.0	8.4	0.5%	1,754.0
Range	35.9	15.3	-20.6	-57.4%	42.2
ATR	26.8	26.0	-0.8	-3.0%	0.0
Volume	167,770	134,299	-33,471	-20.0%	621,243

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,799.6	1,792.1	1,762.4
R3	1,784.3	1,776.8	1,758.2
R2	1,769.0	1,769.0	1,756.8
R1	1,761.5	1,761.5	1,755.4	1,765.3
PP	1,753.7	1,753.7	1,753.7	1,755.6
S1	1,746.2	1,746.2	1,752.6	1,750.0
S2	1,738.4	1,738.4	1,751.2
S3	1,723.1	1,730.9	1,749.8
S4	1,707.8	1,715.6	1,745.6

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,871.3	1,854.9	1,777.2
R3	1,829.1	1,812.7	1,765.6
R2	1,786.9	1,786.9	1,761.7
R1	1,770.5	1,770.5	1,757.9	1,778.7
PP	1,744.7	1,744.7	1,744.7	1,748.9
S1	1,728.3	1,728.3	1,750.1	1,736.5
S2	1,702.5	1,702.5	1,746.3
S3	1,660.3	1,686.1	1,742.4
S4	1,618.1	1,643.9	1,730.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,769.9	1,719.0	50.9	2.9%	21.3	1.2%	69%	False	False	151,714
10	1,791.8	1,719.0	72.8	4.2%	21.2	1.2%	48%	False	False	182,983
20	1,791.8	1,618.3	173.5	9.9%	27.2	1.5%	78%	False	False	207,614
40	1,791.8	1,618.3	173.5	9.9%	27.2	1.6%	78%	False	False	194,001
60	1,791.8	1,618.3	173.5	9.9%	27.5	1.6%	78%	False	False	196,397
80	1,824.6	1,618.3	206.3	11.8%	25.9	1.5%	66%	False	False	181,457
100	1,824.6	1,618.3	206.3	11.8%	25.4	1.4%	66%	False	False	162,755
120	1,900.8	1,618.3	282.5	16.1%	26.0	1.5%	48%	False	False	138,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,826.2
2.618	1,801.3
1.618	1,786.0
1.000	1,776.5
0.618	1,770.7
HIGH	1,761.2
0.618	1,755.4
0.500	1,753.6
0.382	1,751.7
LOW	1,745.9
0.618	1,736.4
1.000	1,730.6
1.618	1,721.1
2.618	1,705.8
4.250	1,680.9

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	1,753.9	1,749.4
PP	1,753.7	1,744.7
S1	1,753.6	1,740.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols