COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	1,769.3	1,782.0	12.7	0.7%	1,755.0
High	1,790.3	1,790.9	0.6	0.0%	1,803.7
Low	1,769.3	1,782.0	12.7	0.7%	1,737.9
Close	1,785.5	1,788.7	3.2	0.2%	1,795.9
Range	21.0	8.9	-12.1	-57.6%	65.8
ATR	26.9	25.6	-1.3	-4.8%	0.0
Volume	422	713	291	69.0%	158,300

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,813.9	1,810.2	1,793.6
R3	1,805.0	1,801.3	1,791.1
R2	1,796.1	1,796.1	1,790.3
R1	1,792.4	1,792.4	1,789.5	1,794.3
PP	1,787.2	1,787.2	1,787.2	1,788.1
S1	1,783.5	1,783.5	1,787.9	1,785.4
S2	1,778.3	1,778.3	1,787.1
S3	1,769.4	1,774.6	1,786.3
S4	1,760.5	1,765.7	1,783.8

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,976.6	1,952.0	1,832.1
R3	1,910.8	1,886.2	1,814.0
R2	1,845.0	1,845.0	1,808.0
R1	1,820.4	1,820.4	1,801.9	1,832.7
PP	1,779.2	1,779.2	1,779.2	1,785.3
S1	1,754.6	1,754.6	1,789.9	1,766.9
S2	1,713.4	1,713.4	1,783.8
S3	1,647.6	1,688.8	1,777.8
S4	1,581.8	1,623.0	1,759.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,808.0	1,764.3	43.7	2.4%	21.7	1.2%	56%	False	False	935
10	1,808.0	1,737.9	70.1	3.9%	22.9	1.3%	72%	False	False	29,555
20	1,808.0	1,705.5	102.5	5.7%	24.0	1.3%	81%	False	False	114,840
40	1,808.0	1,618.3	189.7	10.6%	26.5	1.5%	90%	False	False	159,747
60	1,808.0	1,618.3	189.7	10.6%	27.3	1.5%	90%	False	False	171,711
80	1,808.0	1,618.3	189.7	10.6%	26.1	1.5%	90%	False	False	168,810
100	1,824.6	1,618.3	206.3	11.5%	25.5	1.4%	83%	False	False	159,324
120	1,870.0	1,618.3	251.7	14.1%	25.3	1.4%	68%	False	False	138,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 240 trading days

Fibonacci Retracements and Extensions
4.250	1,828.7
2.618	1,814.2
1.618	1,805.3
1.000	1,799.8
0.618	1,796.4
HIGH	1,790.9
0.618	1,787.5
0.500	1,786.5
0.382	1,785.4
LOW	1,782.0
0.618	1,776.5
1.000	1,773.1
1.618	1,767.6
2.618	1,758.7
4.250	1,744.2

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	1,788.0	1,785.5
PP	1,787.2	1,782.4
S1	1,786.5	1,779.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols