COMEX Gold Future December 2022

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	1,777.9	1,791.6	13.7	0.8%	1,787.3
High	1,791.4	1,796.3	4.9	0.3%	1,819.8
Low	1,777.9	1,785.6	7.7	0.4%	1,774.8
Close	1,790.0	1,787.7	-2.3	-0.1%	1,790.0
Range	13.5	10.7	-2.8	-20.7%	45.0
ATR	24.7	23.7	-1.0	-4.0%	0.0
Volume	206	79	-127	-61.7%	1,991

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,822.0	1,815.5	1,793.6
R3	1,811.3	1,804.8	1,790.6
R2	1,800.6	1,800.6	1,789.7
R1	1,794.1	1,794.1	1,788.7	1,792.0
PP	1,789.9	1,789.9	1,789.9	1,788.8
S1	1,783.4	1,783.4	1,786.7	1,781.3
S2	1,779.2	1,779.2	1,785.7
S3	1,768.5	1,772.7	1,784.8
S4	1,757.8	1,762.0	1,781.8

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,929.9	1,904.9	1,814.8
R3	1,884.9	1,859.9	1,802.4
R2	1,839.9	1,839.9	1,798.3
R1	1,814.9	1,814.9	1,794.1	1,827.4
PP	1,794.9	1,794.9	1,794.9	1,801.1
S1	1,769.9	1,769.9	1,785.9	1,782.4
S2	1,749.9	1,749.9	1,781.8
S3	1,704.9	1,724.9	1,777.6
S4	1,659.9	1,679.9	1,765.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,819.8	1,774.8	45.0	2.5%	20.9	1.2%	29%	False	False	397
10	1,819.8	1,767.5	52.3	2.9%	17.6	1.0%	39%	False	False	343
20	1,819.8	1,719.0	100.8	5.6%	21.7	1.2%	68%	False	False	39,234
40	1,819.8	1,618.3	201.5	11.3%	24.6	1.4%	84%	False	False	126,144
60	1,819.8	1,618.3	201.5	11.3%	26.0	1.5%	84%	False	False	147,036
80	1,819.8	1,618.3	201.5	11.3%	26.1	1.5%	84%	False	False	157,347
100	1,824.6	1,618.3	206.3	11.5%	25.0	1.4%	82%	False	False	152,803
120	1,846.8	1,618.3	228.5	12.8%	25.3	1.4%	74%	False	False	138,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.9
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,841.8
2.618	1,824.3
1.618	1,813.6
1.000	1,807.0
0.618	1,802.9
HIGH	1,796.3
0.618	1,792.2
0.500	1,791.0
0.382	1,789.7
LOW	1,785.6
0.618	1,779.0
1.000	1,774.9
1.618	1,768.3
2.618	1,757.6
4.250	1,740.1

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	1,791.0	1,787.9
PP	1,789.9	1,787.8
S1	1,788.8	1,787.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols