CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	696-4	692-4	-4-0	-0.6%	773-4
High	697-2	707-4	10-2	1.5%	773-4
Low	696-4	691-0	-5-4	-0.8%	724-4
Close	697-2	707-6	10-4	1.5%	738-2
Range	0-6	16-4	15-6	2,100.0%	49-0
ATR
Volume	6,632	3,680	-2,952	-44.5%	11,653

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	751-5	746-1	716-7
R3	735-1	729-5	712-2
R2	718-5	718-5	710-6
R1	713-1	713-1	709-2	715-7
PP	702-1	702-1	702-1	703-4
S1	696-5	696-5	706-2	699-3
S2	685-5	685-5	704-6
S3	669-1	680-1	703-2
S4	652-5	663-5	698-5

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	892-3	864-3	765-2
R3	843-3	815-3	751-6
R2	794-3	794-3	747-2
R1	766-3	766-3	742-6	755-7
PP	745-3	745-3	745-3	740-2
S1	717-3	717-3	733-6	706-7
S2	696-3	696-3	729-2
S3	647-3	668-3	724-6
S4	598-3	619-3	711-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	739-0	691-0	48-0	6.8%	8-6	1.2%	35%	False	True	3,904
10	807-0	691-0	116-0	16.4%	11-7	1.7%	14%	False	True	2,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	777-5
2.618	750-6
1.618	734-2
1.000	724-0
0.618	717-6
HIGH	707-4
0.618	701-2
0.500	699-2
0.382	697-2
LOW	691-0
0.618	680-6
1.000	674-4
1.618	664-2
2.618	647-6
4.250	620-7

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	704-7	706-1
PP	702-1	704-5
S1	699-2	703-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols