CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 16-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2008 |
16-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
696-4 |
692-4 |
-4-0 |
-0.6% |
773-4 |
| High |
697-2 |
707-4 |
10-2 |
1.5% |
773-4 |
| Low |
696-4 |
691-0 |
-5-4 |
-0.8% |
724-4 |
| Close |
697-2 |
707-6 |
10-4 |
1.5% |
738-2 |
| Range |
0-6 |
16-4 |
15-6 |
2,100.0% |
49-0 |
| ATR |
|
|
|
|
|
| Volume |
6,632 |
3,680 |
-2,952 |
-44.5% |
11,653 |
|
| Daily Pivots for day following 16-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
751-5 |
746-1 |
716-7 |
|
| R3 |
735-1 |
729-5 |
712-2 |
|
| R2 |
718-5 |
718-5 |
710-6 |
|
| R1 |
713-1 |
713-1 |
709-2 |
715-7 |
| PP |
702-1 |
702-1 |
702-1 |
703-4 |
| S1 |
696-5 |
696-5 |
706-2 |
699-3 |
| S2 |
685-5 |
685-5 |
704-6 |
|
| S3 |
669-1 |
680-1 |
703-2 |
|
| S4 |
652-5 |
663-5 |
698-5 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892-3 |
864-3 |
765-2 |
|
| R3 |
843-3 |
815-3 |
751-6 |
|
| R2 |
794-3 |
794-3 |
747-2 |
|
| R1 |
766-3 |
766-3 |
742-6 |
755-7 |
| PP |
745-3 |
745-3 |
745-3 |
740-2 |
| S1 |
717-3 |
717-3 |
733-6 |
706-7 |
| S2 |
696-3 |
696-3 |
729-2 |
|
| S3 |
647-3 |
668-3 |
724-6 |
|
| S4 |
598-3 |
619-3 |
711-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
777-5 |
|
2.618 |
750-6 |
|
1.618 |
734-2 |
|
1.000 |
724-0 |
|
0.618 |
717-6 |
|
HIGH |
707-4 |
|
0.618 |
701-2 |
|
0.500 |
699-2 |
|
0.382 |
697-2 |
|
LOW |
691-0 |
|
0.618 |
680-6 |
|
1.000 |
674-4 |
|
1.618 |
664-2 |
|
2.618 |
647-6 |
|
4.250 |
620-7 |
|
|
| Fisher Pivots for day following 16-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
704-7 |
706-1 |
| PP |
702-1 |
704-5 |
| S1 |
699-2 |
703-0 |
|