CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	692-4	702-0	9-4	1.4%	773-4
High	707-4	708-0	0-4	0.1%	773-4
Low	691-0	680-0	-11-0	-1.6%	724-4
Close	707-6	681-0	-26-6	-3.8%	738-2
Range	16-4	28-0	11-4	69.7%	49-0
ATR
Volume	3,680	3,458	-222	-6.0%	11,653

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	773-5	755-3	696-3
R3	745-5	727-3	688-6
R2	717-5	717-5	686-1
R1	699-3	699-3	683-5	694-4
PP	689-5	689-5	689-5	687-2
S1	671-3	671-3	678-3	666-4
S2	661-5	661-5	675-7
S3	633-5	643-3	673-2
S4	605-5	615-3	665-5

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	892-3	864-3	765-2
R3	843-3	815-3	751-6
R2	794-3	794-3	747-2
R1	766-3	766-3	742-6	755-7
PP	745-3	745-3	745-3	740-2
S1	717-3	717-3	733-6	706-7
S2	696-3	696-3	729-2
S3	647-3	668-3	724-6
S4	598-3	619-3	711-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	739-0	680-0	59-0	8.7%	13-0	1.9%	2%	False	True	3,856
10	807-0	680-0	127-0	18.6%	11-6	1.7%	1%	False	True	3,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	827-0
2.618	781-2
1.618	753-2
1.000	736-0
0.618	725-2
HIGH	708-0
0.618	697-2
0.500	694-0
0.382	690-6
LOW	680-0
0.618	662-6
1.000	652-0
1.618	634-6
2.618	606-6
4.250	561-0

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	694-0	694-0
PP	689-5	689-5
S1	685-3	685-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols