CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 18-Jul-2008

Day Change Summary
	Previous	Current
	17-Jul-2008	18-Jul-2008	Change	Change %	Previous Week
Open	702-0	678-4	-23-4	-3.3%	710-0
High	708-0	685-0	-23-0	-3.2%	715-0
Low	680-0	664-6	-15-2	-2.2%	664-6
Close	681-0	659-6	-21-2	-3.1%	659-6
Range	28-0	20-2	-7-6	-27.7%	50-2
ATR
Volume	3,458	4,003	545	15.8%	20,542

Daily Pivots for day following 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	730-5	715-3	670-7
R3	710-3	695-1	665-3
R2	690-1	690-1	663-4
R1	674-7	674-7	661-5	672-3
PP	669-7	669-7	669-7	668-4
S1	654-5	654-5	657-7	652-1
S2	649-5	649-5	656-0
S3	629-3	634-3	654-1
S4	609-1	614-1	648-5

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	830-5	795-3	687-3
R3	780-3	745-1	673-5
R2	730-1	730-1	669-0
R1	694-7	694-7	664-3	687-3
PP	679-7	679-7	679-7	676-0
S1	644-5	644-5	655-1	637-1
S2	629-5	629-5	650-4
S3	579-3	594-3	645-7
S4	529-1	544-1	632-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	715-0	664-6	50-2	7.6%	14-1	2.1%	-10%	False	True	4,108
10	773-4	664-6	108-6	16.5%	12-3	1.9%	-5%	False	True	3,219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	771-0
2.618	738-0
1.618	717-6
1.000	705-2
0.618	697-4
HIGH	685-0
0.618	677-2
0.500	674-7
0.382	672-4
LOW	664-6
0.618	652-2
1.000	644-4
1.618	632-0
2.618	611-6
4.250	578-6

Fisher Pivots for day following 18-Jul-2008
Pivot	1 day	3 day
R1	674-7	686-3
PP	669-7	677-4
S1	664-6	668-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols