CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary
Previous Current
18-Jul-2008 21-Jul-2008 Change Change % Previous Week
Open 678-4 654-0 -24-4 -3.6% 710-0
High 685-0 654-0 -31-0 -4.5% 715-0
Low 664-6 638-6 -26-0 -3.9% 664-6
Close 659-6 640-0 -19-6 -3.0% 659-6
Range 20-2 15-2 -5-0 -24.7% 50-2
ATR 0-0 21-1 21-1 0-0
Volume 4,003 4,089 86 2.1% 20,542
Daily Pivots for day following 21-Jul-2008
Classic Woodie Camarilla DeMark
R4 690-0 680-2 648-3
R3 674-6 665-0 644-2
R2 659-4 659-4 642-6
R1 649-6 649-6 641-3 647-0
PP 644-2 644-2 644-2 642-7
S1 634-4 634-4 638-5 631-6
S2 629-0 629-0 637-2
S3 613-6 619-2 635-6
S4 598-4 604-0 631-5
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 830-5 795-3 687-3
R3 780-3 745-1 673-5
R2 730-1 730-1 669-0
R1 694-7 694-7 664-3 687-3
PP 679-7 679-7 679-7 676-0
S1 644-5 644-5 655-1 637-1
S2 629-5 629-5 650-4
S3 579-3 594-3 645-7
S4 529-1 544-1 632-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 708-0 638-6 69-2 10.8% 16-1 2.5% 2% False True 4,372
10 751-0 638-6 112-2 17.5% 13-7 2.2% 1% False True 3,442
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 718-6
2.618 693-7
1.618 678-5
1.000 669-2
0.618 663-3
HIGH 654-0
0.618 648-1
0.500 646-3
0.382 644-5
LOW 638-6
0.618 629-3
1.000 623-4
1.618 614-1
2.618 598-7
4.250 574-0
Fisher Pivots for day following 21-Jul-2008
Pivot 1 day 3 day
R1 646-3 673-3
PP 644-2 662-2
S1 642-1 651-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols