CME Pit-Traded Corn Future May 2009

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	654-0	631-4	-22-4	-3.4%	710-0
High	654-0	632-2	-21-6	-3.3%	715-0
Low	638-6	624-2	-14-4	-2.3%	664-6
Close	640-0	623-6	-16-2	-2.5%	659-6
Range	15-2	8-0	-7-2	-47.5%	50-2
ATR	21-1	20-6	-0-3	-1.8%	0-0
Volume	4,089	4,728	639	15.6%	20,542

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	650-6	645-2	628-1
R3	642-6	637-2	626-0
R2	634-6	634-6	625-2
R1	629-2	629-2	624-4	628-0
PP	626-6	626-6	626-6	626-1
S1	621-2	621-2	623-0	620-0
S2	618-6	618-6	622-2
S3	610-6	613-2	621-4
S4	602-6	605-2	619-3

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	830-5	795-3	687-3
R3	780-3	745-1	673-5
R2	730-1	730-1	669-0
R1	694-7	694-7	664-3	687-3
PP	679-7	679-7	679-7	676-0
S1	644-5	644-5	655-1	637-1
S2	629-5	629-5	650-4
S3	579-3	594-3	645-7
S4	529-1	544-1	632-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	708-0	624-2	83-6	13.4%	17-5	2.8%	-1%	False	True	3,991
10	744-0	624-2	119-6	19.2%	12-3	2.0%	0%	False	True	3,851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	666-2
2.618	653-2
1.618	645-2
1.000	640-2
0.618	637-2
HIGH	632-2
0.618	629-2
0.500	628-2
0.382	627-2
LOW	624-2
0.618	619-2
1.000	616-2
1.618	611-2
2.618	603-2
4.250	590-2

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	628-2	654-5
PP	626-6	644-3
S1	625-2	634-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols